FXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $649.170 | $79.533 | N/A |
| 2026-04-23 | $666.487 | $78.747 | $0,00072131 |
| 2026-04-22 | $649.013 | $78.852 | $0,00074055 |
| 2026-04-21 | $657.992 | $78.446 | $0,00072113 |
| 2026-04-20 | $639.701 | $80.139 | $0,00073111 |
| 2026-04-19 | $679.715 | $79.961 | $0,00071085 |
| 2026-04-18 | $723.904 | $81.959 | $0,00075517 |
| 2026-04-17 | $703.191 | $80.128 | $0,00080427 |
| 2026-04-16 | $686.632 | $78.969 | $0,00078125 |
| 2026-04-15 | $684.195 | $78.855 | $0,00076293 |
| 2026-04-14 | $679.705 | $78.773 | $0,00076022 |
| 2026-04-13 | $673.823 | $79.207 | $0,00075523 |
| 2026-04-12 | $691.213 | $79.816 | $0,00074870 |
| 2026-04-11 | $689.837 | $78.596 | $0,00076799 |
| 2026-04-10 | $683.991 | $84.645 | $0,00076651 |
| 2026-04-09 | $662.628 | $81.416 | $0,00075976 |
| 2026-04-08 | $744.346 | $79.399 | $0,00073640 |
| 2026-04-07 | $709.244 | $84.250 | $0,00082706 |
| 2026-04-06 | $704.155 | $90.914 | $0,00078829 |
| 2026-04-05 | $586.473 | $80.646 | $0,00078190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
