FXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $202.865 | $459,13 | N/A |
| 2026-09-23 | $205.193 | $1.370,77 | $0,00020486 |
| 2026-09-22 | $196.170 | $18.070,46 | $0,00020722 |
| 2026-09-21 | $183.041 | $3.076,76 | $0,00019810 |
| 2026-09-20 | $207.343 | $5.475,81 | $0,00018485 |
| 2026-09-19 | $276.008 | $9.953,57 | $0,00020939 |
| 2026-09-18 | $264.363 | $7.338,03 | $0,00027873 |
| 2026-09-17 | $219.732 | $7.214,47 | $0,00026697 |
| 2026-09-16 | $194.359 | $2.229,95 | $0,00022190 |
| 2026-09-15 | $199.185 | $1.263,24 | $0,00019627 |
| 2026-09-14 | $204.795 | $548,13 | $0,00020115 |
| 2026-09-13 | $208.651 | $145,13 | $0,00020681 |
| 2026-09-12 | $209.204 | $176,78 | $0,00021071 |
| 2026-09-11 | $200.262 | $1.041,84 | $0,00021127 |
| 2026-09-10 | $215.608 | $9.892,75 | $0,00020223 |
| 2026-09-09 | $300.918 | $2.205,98 | $0,00021773 |
| 2026-09-08 | $324.662 | $767,32 | $0,00030388 |
| 2026-09-07 | $328.889 | $14.676,67 | $0,00032786 |
| 2026-09-06 | $348.280 | $151,05 | $0,00033213 |
| 2026-09-05 | $526.886 | $114.724 | $0,00035171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
