FXN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $191.363 | $2,00 | N/A |
| 2026-11-07 | $192.123 | $3,33 | $0,00019325 |
| 2026-11-06 | $190.395 | $1,78 | $0,00019402 |
| 2026-11-05 | $203.788 | $10,69 | $0,00019227 |
| 2026-11-04 | $199.674 | $1.947,41 | $0,00020580 |
| 2026-11-03 | $213.964 | $2.039,59 | $0,00020164 |
| 2026-11-02 | $221.158 | $1.868,68 | $0,00021607 |
| 2026-11-01 | $204.125 | $3,00 | $0,00022334 |
| 2026-10-31 | $206.946 | $964,62 | $0,00020614 |
| 2026-10-30 | $215.488 | $1.673,82 | $0,00020899 |
| 2026-10-29 | $250.444 | $9.535,07 | $0,00021761 |
| 2026-10-28 | $169.774 | $3.194,68 | $0,00025291 |
| 2026-10-27 | $151.446 | $571,28 | $0,00017145 |
| 2026-10-26 | $157.167 | $403,16 | $0,00015294 |
| 2026-10-25 | $161.093 | $235,15 | $0,00015872 |
| 2026-10-24 | $159.248 | $199,94 | $0,00016268 |
| 2026-10-23 | $161.833 | $167,52 | $0,00016082 |
| 2026-10-22 | $167.796 | $144,50 | $0,00016343 |
| 2026-10-21 | $168.327 | $2.662,76 | $0,00016945 |
| 2026-10-20 | $188.169 | $3.569,65 | $0,00016999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
