Fyni AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $222.864 | $10,42 | N/A |
| 2026-08-03 | $223.590 | $3,98 | $0,00022286 |
| 2026-08-02 | $219.541 | $242,01 | $0,00022359 |
| 2026-08-01 | $220.112 | $2,42 | $0,00021954 |
| 2026-07-31 | $229.394 | $4,84 | $0,00022011 |
| 2026-07-30 | $226.654 | $66,68 | $0,00022939 |
| 2026-07-29 | $230.227 | $59,97 | $0,00022665 |
| 2026-07-28 | $229.547 | $43,65 | $0,00023023 |
| 2026-07-27 | $239.795 | $69,86 | $0,00022955 |
| 2026-07-26 | $234.087 | $73,46 | $0,00023980 |
| 2026-07-25 | $237.243 | $23,43 | $0,00023409 |
| 2026-07-24 | $244.106 | $79,53 | $0,00023724 |
| 2026-07-23 | $252.002 | $125,78 | $0,00024411 |
| 2026-07-22 | $261.419 | $23,39 | $0,00025200 |
| 2026-07-21 | $256.797 | $130,91 | $0,00026142 |
| 2026-07-20 | $244.800 | $54,08 | $0,00025680 |
| 2026-07-19 | $246.142 | $88,27 | $0,00024480 |
| 2026-07-18 | $247.568 | $93,65 | $0,00024614 |
| 2026-07-17 | $250.185 | $288,92 | $0,00024757 |
| 2026-07-16 | $246.259 | $126,78 | $0,00025018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
