Fyni AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $295.073 | $232,26 | N/A |
| 2026-09-22 | $289.455 | $76,49 | $0,00029507 |
| 2026-09-21 | $271.756 | $1,28 | $0,00028946 |
| 2026-09-19 | $262.255 | $65,04 | $0,00027176 |
| 2026-09-18 | $244.589 | $6,20 | $0,00026225 |
| 2026-09-17 | $239.599 | $110,47 | $0,00024459 |
| 2026-09-16 | $232.588 | $5,68 | $0,00023960 |
| 2026-09-15 | $247.027 | $5,48 | $0,00023259 |
| 2026-09-14 | $242.049 | $21,03 | $0,00024703 |
| 2026-09-13 | $248.624 | $46,67 | $0,00024205 |
| 2026-09-12 | $251.305 | $149,46 | $0,00024862 |
| 2026-09-11 | $249.219 | $194,41 | $0,00025130 |
| 2026-09-10 | $261.817 | $325,88 | $0,00024922 |
| 2026-09-09 | $281.664 | $115,53 | $0,00026182 |
| 2026-09-08 | $286.846 | $109,77 | $0,00028166 |
| 2026-09-07 | $284.622 | $105,48 | $0,00028685 |
| 2026-09-06 | $268.856 | $98,46 | $0,00028462 |
| 2026-09-05 | $261.933 | $67,50 | $0,00026886 |
| 2026-09-04 | $275.457 | $16,19 | $0,00026193 |
| 2026-09-03 | $264.556 | $35,00 | $0,00027546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
