Fyni AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $238.504 | $16,52 | N/A |
| 2026-06-21 | $244.841 | $48,14 | $0,00023843 |
| 2026-06-20 | $242.259 | $52,95 | $0,00024484 |
| 2026-06-19 | $248.720 | $217,59 | $0,00024229 |
| 2026-06-18 | $249.804 | $121,90 | $0,00024872 |
| 2026-06-17 | $257.712 | $31,70 | $0,00024990 |
| 2026-06-16 | $259.595 | $304,57 | $0,00025771 |
| 2026-06-15 | $262.969 | $38,01 | $0,00025953 |
| 2026-06-14 | $262.886 | $129,78 | $0,00026297 |
| 2026-06-13 | $249.720 | $230,77 | $0,00026289 |
| 2026-06-12 | $243.340 | $81,47 | $0,00024972 |
| 2026-06-11 | $225.059 | $93,13 | $0,00024297 |
| 2026-06-10 | $232.951 | $43,47 | $0,00022511 |
| 2026-06-09 | $241.311 | $26,82 | $0,00023322 |
| 2026-06-08 | $245.586 | $13,94 | $0,00024131 |
| 2026-06-07 | $229.068 | $21,88 | $0,00024559 |
| 2026-06-06 | $229.892 | $117,96 | $0,00022903 |
| 2026-06-05 | $261.656 | $340,01 | $0,00023100 |
| 2026-06-04 | $302.642 | $196,22 | $0,00026179 |
| 2026-06-03 | $292.192 | $194,91 | $0,00030248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
