Gabin Noosum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $38.589 | $47,03 | N/A |
| 2026-09-25 | $38.360 | $38,61 | $0,00004827 |
| 2026-09-23 | $37.736 | $11,79 | $0,00004798 |
| 2026-09-22 | $37.529 | $2,64 | $0,00004720 |
| 2026-09-21 | $35.465 | $2,29 | $0,00004694 |
| 2026-09-20 | $35.123 | $33,13 | $0,00004436 |
| 2026-09-19 | $35.721 | $194,71 | $0,00004393 |
| 2026-09-18 | $31.460 | $41,09 | $0,00004468 |
| 2026-09-17 | $31.247 | $40,81 | $0,00003935 |
| 2026-09-16 | $30.258 | $535,27 | $0,00003908 |
| 2026-09-15 | $34.906 | $50,18 | $0,00003785 |
| 2026-09-14 | $33.828 | $809,05 | $0,00004366 |
| 2026-09-13 | $38.275 | $103,67 | $0,00004231 |
| 2026-09-12 | $37.804 | $4,26 | $0,00004787 |
| 2026-09-11 | $36.751 | $4,93 | $0,00004728 |
| 2026-09-10 | $37.160 | $4,98 | $0,00004597 |
| 2026-09-08 | $38.619 | $102,64 | $0,00004648 |
| 2026-09-07 | $39.855 | $1.482,69 | $0,00004830 |
| 2026-09-06 | $47.068 | $97,91 | $0,00004985 |
| 2026-09-05 | $46.585 | $504,15 | $0,00005887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
