GABLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $39.526 | $1.449,19 | N/A |
| 2026-08-08 | $34.941 | $1.195,39 | $0,00004096 |
| 2026-08-07 | $36.721 | $4.179,97 | $0,00003621 |
| 2026-08-06 | $34.847 | $585,44 | $0,00003805 |
| 2026-08-05 | $35.210 | $1.542,72 | $0,00003611 |
| 2026-08-04 | $38.313 | $5.823,12 | $0,00003648 |
| 2026-08-03 | $40.128 | $3.784,26 | $0,00003970 |
| 2026-08-02 | $42.925 | $1.748,95 | $0,00004158 |
| 2026-08-01 | $44.297 | $1.333,43 | $0,00004448 |
| 2026-07-31 | $47.282 | $1.824,86 | $0,00004590 |
| 2026-07-30 | $47.273 | $1.649,75 | $0,00004899 |
| 2026-07-29 | $51.007 | $3.217,07 | $0,00004898 |
| 2026-07-28 | $41.964 | $3.453,52 | $0,00005285 |
| 2026-07-27 | $55.989 | $2.638,63 | $0,00004348 |
| 2026-07-26 | $45.166 | $341,69 | $0,00005799 |
| 2026-07-25 | $43.233 | $8.258,65 | $0,00004678 |
| 2026-07-24 | $52.638 | $3.508,83 | $0,00004477 |
| 2026-07-23 | $38.878 | $2.174,01 | $0,00005451 |
| 2026-07-22 | $42.689 | $858,17 | $0,00004026 |
| 2026-07-21 | $39.167 | $885,34 | $0,00004421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
