GABLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.519,74 | $10.741,66 | N/A |
| 2026-05-09 | $8.265,98 | $311,94 | $0,00000882 |
| 2026-05-08 | $8.591,26 | $156,14 | $0,00000856 |
| 2026-05-07 | $9.316,98 | $830,56 | $0,00000890 |
| 2026-05-06 | $8.150,07 | $339,75 | $0,00000965 |
| 2026-05-05 | $8.388,13 | $688,62 | $0,00000827 |
| 2026-05-04 | $7.452,04 | $528,55 | $0,00000851 |
| 2026-05-03 | $8.743,48 | $39,17 | $0,00000756 |
| 2026-05-02 | $8.810,25 | $323,10 | $0,00000887 |
| 2026-05-01 | $8.613,99 | $373,34 | $0,00000894 |
| 2026-04-30 | $8.338,91 | $426,94 | $0,00000874 |
| 2026-04-29 | $9.252,34 | $441,27 | $0,00000846 |
| 2026-04-28 | $7.830,08 | $465,34 | $0,00000938 |
| 2026-04-27 | $8.073,75 | $255,07 | $0,00000795 |
| 2026-04-26 | $8.727,26 | $270,36 | $0,00000820 |
| 2026-04-25 | $10.116,15 | $2.050,97 | $0,00000885 |
| 2026-04-24 | $10.634,41 | $1.017,82 | $0,00001026 |
| 2026-04-23 | $7.929,57 | $341,60 | $0,00001079 |
| 2026-04-22 | $9.275,75 | $409,09 | $0,00000804 |
| 2026-04-21 | $10.835,70 | $7.129,34 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
