GABLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $28.661 | $277,51 | N/A |
| 2026-09-23 | $28.676 | $139,50 | $0,00002970 |
| 2026-09-22 | $28.797 | $238,96 | $0,00002971 |
| 2026-09-21 | $27.251 | $3.227,28 | $0,00002984 |
| 2026-09-20 | $32.607 | $910,88 | $0,00002824 |
| 2026-09-19 | $32.160 | $1.606,20 | $0,00003379 |
| 2026-09-18 | $31.509 | $860,09 | $0,00003332 |
| 2026-09-17 | $30.415 | $194,40 | $0,00003265 |
| 2026-09-16 | $28.824 | $52,51 | $0,00003152 |
| 2026-09-15 | $30.593 | $138,25 | $0,00002987 |
| 2026-09-14 | $31.035 | $244,03 | $0,00003170 |
| 2026-09-13 | $31.145 | $6.185,78 | $0,00003216 |
| 2026-09-12 | $23.694 | $1.007,95 | $0,00003227 |
| 2026-09-11 | $24.201 | $852,11 | $0,00002455 |
| 2026-09-10 | $23.255 | $1.574,63 | $0,00002508 |
| 2026-09-09 | $24.232 | $316,10 | $0,00002410 |
| 2026-09-08 | $23.860 | $125,42 | $0,00002511 |
| 2026-09-07 | $24.793 | $4.082,58 | $0,00002472 |
| 2026-09-06 | $26.153 | $381,15 | $0,00002569 |
| 2026-09-05 | $25.839 | $356,67 | $0,00002710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
