Gabriel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.001,13 | $31,91 | N/A |
| 2026-05-07 | $3.985,41 | $46,18 | $0,00000407 |
| 2026-05-06 | $3.985,41 | $46,18 | $0,00000405 |
| 2026-05-02 | $3.805,86 | $2,78 | $0,00000405 |
| 2026-05-01 | $3.805,86 | $2,78 | $0,00000387 |
| 2026-04-28 | $3.898,88 | $1,87 | $0,00000387 |
| 2026-04-27 | $3.898,88 | $1,87 | $0,00000396 |
| 2026-04-26 | $3.983,83 | $47,68 | $0,00000396 |
| 2026-04-25 | $4.096,88 | $19,06 | $0,00000405 |
| 2026-04-24 | $4.096,88 | $19,06 | $0,00000416 |
| 2026-04-22 | $4.138,25 | $4,21 | $0,00000416 |
| 2026-04-21 | $4.122,90 | $49,34 | $0,00000421 |
| 2026-04-20 | $4.027,88 | $52,97 | $0,00000419 |
| 2026-04-19 | $4.009,36 | $5,27 | $0,00000409 |
| 2026-04-18 | $4.139,91 | $3,03 | $0,00000408 |
| 2026-04-17 | $4.169,03 | $1,071 | $0,00000423 |
| 2026-04-16 | $3.960,98 | $31,71 | $0,00000424 |
| 2026-04-15 | $3.960,98 | $31,71 | $0,00000403 |
| 2026-04-10 | $4.086,19 | $41,88 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
