Gabriel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.877,39 | $8,15 | N/A |
| 2026-05-24 | $3.890,68 | $8,13 | $0,00000394 |
| 2026-05-23 | $3.869,50 | $8,13 | $0,00000393 |
| 2026-05-16 | $4.089,72 | $3,59 | $0,00000393 |
| 2026-05-15 | $4.192,62 | $54,01 | $0,00000416 |
| 2026-05-14 | $4.062,40 | $8,96 | $0,00000426 |
| 2026-05-13 | $4.156,47 | $16,10 | $0,00000413 |
| 2026-05-12 | $4.151,80 | $16,09 | $0,00000422 |
| 2026-05-11 | $4.255,07 | $1,93 | $0,00000422 |
| 2026-05-10 | $4.255,07 | $1,93 | $0,00000432 |
| 2026-05-08 | $4.001,13 | $31,91 | $0,00000432 |
| 2026-05-07 | $3.985,41 | $46,18 | $0,00000407 |
| 2026-05-06 | $3.985,41 | $46,18 | $0,00000405 |
| 2026-05-02 | $3.805,86 | $2,78 | $0,00000405 |
| 2026-05-01 | $3.805,86 | $2,78 | $0,00000387 |
| 2026-04-28 | $3.898,88 | $1,87 | $0,00000387 |
| 2026-04-27 | $3.898,88 | $1,87 | $0,00000396 |
| 2026-04-26 | $3.983,83 | $47,68 | $0,00000396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
