Gaelium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $9.404,50 | $78,72 | N/A |
| 2026-10-25 | $10.623,15 | $91,88 | $0,00010393 |
| 2026-10-24 | $12.294,21 | $396,62 | $0,00011825 |
| 2026-10-23 | $10.192,03 | $89,93 | $0,00013774 |
| 2026-10-22 | $12.150,49 | $182,62 | $0,00011501 |
| 2026-10-21 | $12.407,76 | $168,69 | $0,00013807 |
| 2026-10-20 | $8.850,82 | $481,07 | $0,00014202 |
| 2026-10-19 | $13.622,89 | $559,23 | $0,00010210 |
| 2026-10-18 | $8.399,02 | $111,38 | $0,00015839 |
| 2026-10-17 | $7.863,69 | $112,31 | $0,00009843 |
| 2026-10-16 | $8.359,54 | $79,44 | $0,00009291 |
| 2026-10-15 | $8.599,44 | $75,04 | $0,00009959 |
| 2026-10-14 | $8.417,29 | $84,40 | $0,00010328 |
| 2026-10-13 | $9.390,78 | $116,60 | $0,00010194 |
| 2026-10-12 | $8.901,15 | $110,80 | $0,00011464 |
| 2026-10-11 | $8.919,14 | $96,93 | $0,00010961 |
| 2026-10-10 | $10.961,96 | $111,41 | $0,00011073 |
| 2026-10-09 | $12.049,47 | $184,82 | $0,00013729 |
| 2026-10-08 | $13.100,63 | $238,26 | $0,00015219 |
| 2026-10-07 | $10.829,20 | $231,82 | $0,00016692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
