GAG Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $69.366 | $48.853 | N/A |
| 2026-06-30 | $69.442 | $49.084 | $0,00365923 |
| 2026-06-29 | $69.124 | $48.824 | $0,00364248 |
| 2026-06-28 | $240.938 | $47.589 | $0,00365057 |
| 2026-06-27 | $240.682 | $48.417 | $0,00364670 |
| 2026-06-26 | $240.875 | $48.004 | $0,00364961 |
| 2026-06-25 | $69.114 | $46.487 | $0,00364195 |
| 2026-06-24 | $69.473 | $47.999 | $0,00366087 |
| 2026-06-23 | $70.475 | $49.671 | $0,00371364 |
| 2026-06-22 | $70.515 | $46.971 | $0,00371579 |
| 2026-06-21 | $71.287 | $48.051 | $0,00375644 |
| 2026-06-20 | $73.615 | $16.722,27 | $0,00387909 |
| 2026-06-19 | $73.954 | $41.680 | $0,00389698 |
| 2026-06-18 | $73.871 | $58.836 | $0,00389263 |
| 2026-06-17 | $75.553 | $53.165 | $0,00398125 |
| 2026-06-16 | $75.441 | $41.400 | $0,00397534 |
| 2026-06-15 | $73.364 | $51.259 | $0,00386590 |
| 2026-06-14 | $74.855 | $55.328 | $0,00394447 |
| 2026-06-13 | $74.445 | $52.597 | $0,00392285 |
| 2026-06-12 | $74.787 | $44.639 | $0,00394086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
