GAG Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $59.166 | $48.326 | N/A |
| 2026-06-24 | $60.008 | $49.623 | $0,00365916 |
| 2026-06-23 | $60.081 | $47.088 | $0,00371241 |
| 2026-06-22 | $60.753 | $48.163 | $0,00371575 |
| 2026-06-21 | $63.744 | $16.660,25 | $0,00375402 |
| 2026-06-20 | $63.004 | $41.917 | $0,00387971 |
| 2026-06-19 | $62.927 | $59.555 | $0,00389652 |
| 2026-06-18 | $64.430 | $53.237 | $0,00389172 |
| 2026-06-17 | $64.317 | $41.424 | $0,00398104 |
| 2026-06-16 | $62.482 | $50.867 | $0,00397770 |
| 2026-06-15 | $63.766 | $55.328 | $0,00386420 |
| 2026-06-14 | $63.415 | $52.617 | $0,00394364 |
| 2026-06-13 | $63.968 | $44.870 | $0,00392061 |
| 2026-06-12 | $64.296 | $49.923 | $0,00395611 |
| 2026-06-11 | $63.939 | $57.342 | $0,00397642 |
| 2026-06-10 | $56.397 | $54.401 | $0,00395433 |
| 2026-06-09 | $49.777 | $55.685 | $0,00348792 |
| 2026-06-08 | $49.204 | $55.398 | $0,00307738 |
| 2026-06-07 | $48.860 | $51.309 | $0,00304035 |
| 2026-06-06 | $49.230 | $18.415,31 | $0,00302176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
