GAG Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $171.382 | $22.760 | N/A |
| 2026-09-30 | $171.514 | $22.852 | $0,00501225 |
| 2026-09-29 | $171.071 | $22.323 | $0,00501611 |
| 2026-09-28 | $174.517 | $15.808,27 | $0,00500317 |
| 2026-09-27 | $173.055 | $18.297,10 | $0,00510396 |
| 2026-09-26 | $174.944 | $26.121 | $0,00506118 |
| 2026-09-25 | $179.058 | $23.363 | $0,00511643 |
| 2026-09-24 | $170.882 | $31.321 | $0,00523675 |
| 2026-09-23 | $140.379 | $24.083 | $0,00499764 |
| 2026-09-22 | $140.114 | $19.568,80 | $0,00410555 |
| 2026-09-21 | $140.356 | $16.734,27 | $0,00409779 |
| 2026-09-20 | $139.242 | $13.765,09 | $0,00410488 |
| 2026-09-19 | $139.367 | $19.153,25 | $0,00407228 |
| 2026-09-18 | $141.766 | $20.975 | $0,00407594 |
| 2026-09-17 | $138.784 | $17.928,80 | $0,00414610 |
| 2026-09-16 | $138.208 | $19.656,96 | $0,00405890 |
| 2026-09-15 | $142.552 | $20.386 | $0,00404206 |
| 2026-09-14 | $141.914 | $11.137,57 | $0,00416911 |
| 2026-09-13 | $139.637 | $13.212,75 | $0,00415044 |
| 2026-09-12 | $139.613 | $19.834,24 | $0,00408385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
