GAG Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $63.640 | $61.069 | N/A |
| 2026-05-10 | $68.585 | $62.698 | $0,00393585 |
| 2026-05-09 | $68.885 | $63.217 | $0,00424164 |
| 2026-05-08 | $69.007 | $61.661 | $0,00425095 |
| 2026-05-07 | $68.852 | $63.177 | $0,00426777 |
| 2026-05-06 | $68.892 | $65.155 | $0,00425397 |
| 2026-05-05 | $69.147 | $64.690 | $0,00426063 |
| 2026-05-04 | $70.100 | $66.800 | $0,00427660 |
| 2026-05-03 | $70.511 | $67.384 | $0,00433537 |
| 2026-05-02 | $65.081 | $66.741 | $0,00436077 |
| 2026-05-01 | $66.164 | $66.744 | $0,00402498 |
| 2026-04-30 | $66.171 | $66.934 | $0,00409194 |
| 2026-04-29 | $66.095 | $66.944 | $0,00408509 |
| 2026-04-28 | $65.927 | $65.767 | $0,00408766 |
| 2026-04-27 | $66.048 | $66.187 | $0,00407726 |
| 2026-04-26 | $66.333 | $74.204 | $0,00407994 |
| 2026-04-25 | $66.287 | $73.355 | $0,00410239 |
| 2026-04-24 | $66.283 | $62.279 | $0,00410045 |
| 2026-04-23 | $67.940 | $66.662 | $0,00409927 |
| 2026-04-22 | $67.976 | $68.682 | $0,00420178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
