GAG Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $121.837 | $63.312 | N/A |
| 2026-08-14 | $117.651 | $31.069 | $0,00371362 |
| 2026-08-13 | $120.613 | $31.392 | $0,00358603 |
| 2026-08-12 | $240.025 | $31.577 | $0,00367631 |
| 2026-08-11 | $233.467 | $24.618 | $0,00363674 |
| 2026-08-10 | $238.168 | $22.336 | $0,00353739 |
| 2026-08-09 | $238.772 | $9.156,30 | $0,00360861 |
| 2026-08-08 | $251.188 | $12.672,28 | $0,00361776 |
| 2026-08-07 | $244.018 | $5.727,35 | $0,00380587 |
| 2026-08-06 | $239.986 | $7.200,87 | $0,00369724 |
| 2026-08-05 | $234.418 | $6.765,74 | $0,00363615 |
| 2026-08-04 | $235.033 | $5.655,62 | $0,00355178 |
| 2026-08-03 | $231.825 | $6.859,31 | $0,00356110 |
| 2026-08-02 | $233.097 | $8.949,64 | $0,00351250 |
| 2026-08-01 | $236.478 | $5.627,35 | $0,00353177 |
| 2026-07-31 | $233.714 | $32.304 | $0,00358301 |
| 2026-07-30 | $233.671 | $46.735 | $0,00354112 |
| 2026-07-29 | $233.643 | $44.243 | $0,00354047 |
| 2026-07-28 | $232.600 | $46.278 | $0,00354004 |
| 2026-07-27 | $232.551 | $46.875 | $0,00352424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
