GAGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.698.204 | $108.275 | N/A |
| 2026-10-25 | $1.815.439 | $36.199 | $0,00269820 |
| 2026-10-24 | $1.744.524 | $31.050 | $0,00181544 |
| 2026-10-23 | $2.018.227 | $37.345 | $0,00174452 |
| 2026-10-22 | $2.231.778 | $46.024 | $0,00201823 |
| 2026-10-21 | $2.392.586 | $59.214 | $0,00223178 |
| 2026-10-20 | $2.048.901 | $63.478 | $0,00239259 |
| 2026-10-19 | $2.227.739 | $132.400 | $0,00204890 |
| 2026-10-18 | $1.681.868 | $19.410,75 | $0,00222774 |
| 2026-10-17 | $1.557.987 | $61.925 | $0,00168187 |
| 2026-10-16 | $1.280.419 | $47.897 | $0,00155799 |
| 2026-10-15 | $1.152.506 | $24.763 | $0,00128042 |
| 2026-10-14 | $1.187.459 | $28.862 | $0,00115251 |
| 2026-10-13 | $1.020.445 | $35.979 | $0,00118746 |
| 2026-10-12 | $1.288.606 | $45.422 | $0,00102044 |
| 2026-10-11 | $1.087.679 | $20.907 | $0,00128861 |
| 2026-10-10 | $1.063.145 | $74.923 | $0,00108768 |
| 2026-10-09 | $717.790 | $93.290 | $0,00106315 |
| 2026-10-08 | $1.131.585 | $43.904 | $0,00071779 |
| 2026-10-07 | $1.177.021 | $110.909 | $0,00113158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
