Gaia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.000.246 | $81.111 | N/A |
| 2026-07-16 | $1.030.793 | $22.053 | $1,38 |
| 2026-07-15 | $1.079.386 | $149.903 | $1,46 |
| 2026-07-14 | $1.103.610 | $22.800 | $1,50 |
| 2026-07-13 | $1.083.040 | $5.930,66 | $1,48 |
| 2026-07-12 | $1.135.783 | $174,81 | $1,56 |
| 2026-07-11 | $1.136.076 | $23.421 | $1,57 |
| 2026-07-10 | $1.133.477 | $4.519,60 | $1,57 |
| 2026-07-09 | $1.125.332 | $769,98 | $1,57 |
| 2026-07-08 | $1.074.896 | $4.499,41 | $1,51 |
| 2026-07-07 | $1.123.462 | $20.232 | $1,59 |
| 2026-07-06 | $1.163.255 | $4.480,35 | $1,65 |
| 2026-07-05 | $1.161.608 | $4.901,39 | $1,66 |
| 2026-07-04 | $1.166.633 | $5.193,39 | $1,68 |
| 2026-07-03 | $1.165.418 | $3.709,39 | $1,69 |
| 2026-07-02 | $1.158.767 | $15.704,24 | $1,69 |
| 2026-07-01 | $1.130.194 | $9.268,28 | $1,66 |
| 2026-06-30 | $1.102.817 | $30.644 | $1,63 |
| 2026-06-29 | $1.189.088 | $19.271,02 | $1,76 |
| 2026-06-28 | $1.172.262 | $6.603,74 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
