Gaia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $712.426 | $4.040,44 | N/A |
| 2026-10-12 | $757.062 | $616,92 | $0,636745 |
| 2026-10-11 | $732.464 | $8,92 | $0,679214 |
| 2026-10-10 | $703.857 | $125,12 | $0,659658 |
| 2026-10-09 | $691.061 | $224,65 | $0,636322 |
| 2026-10-08 | $744.604 | $22.075 | $0,627157 |
| 2026-10-07 | $785.445 | $33,76 | $0,678359 |
| 2026-10-06 | $783.728 | $201,31 | $0,718340 |
| 2026-10-05 | $780.182 | $15,02 | $0,719556 |
| 2026-10-04 | $784.312 | $21.625 | $0,719103 |
| 2026-10-03 | $743.648 | $6.981,46 | $0,725742 |
| 2026-10-02 | $805.030 | $27.228 | $0,690830 |
| 2026-10-01 | $796.779 | $193,27 | $0,750807 |
| 2026-09-30 | $801.473 | $11.663,83 | $0,746061 |
| 2026-09-29 | $808.907 | $474,72 | $0,753450 |
| 2026-09-28 | $875.957 | $130,72 | $0,763477 |
| 2026-09-27 | $874.028 | $4.026,13 | $0,830084 |
| 2026-09-26 | $861.919 | $287,58 | $0,831598 |
| 2026-09-25 | $800.228 | $735,32 | $0,823395 |
| 2026-09-24 | $776.869 | $22.862 | $0,767570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
