Gaia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $1.099.395 | $467,30 | N/A |
| 2026-08-25 | $1.144.002 | $1.769,51 | $1,20 |
| 2026-08-24 | $1.139.869 | $359,99 | $1,26 |
| 2026-08-23 | $1.054.704 | $3.260,35 | $1,26 |
| 2026-08-22 | $1.095.288 | $2.751,71 | $1,17 |
| 2026-08-21 | $1.011.063 | $749,96 | $1,22 |
| 2026-08-20 | $965.257 | $1.067,57 | $1,13 |
| 2026-08-19 | $875.343 | $16.912,44 | $1,084 |
| 2026-08-18 | $908.985 | $893,83 | $0,988105 |
| 2026-08-17 | $906.033 | $67,78 | $1,031 |
| 2026-08-16 | $902.318 | $948,80 | $1,033 |
| 2026-08-15 | $913.808 | $67.710 | $1,033 |
| 2026-08-14 | $930.586 | $18.149,62 | $1,052 |
| 2026-08-13 | $893.035 | $33.613 | $1,076 |
| 2026-08-12 | $908.465 | $1.836,82 | $1,038 |
| 2026-08-11 | $898.456 | $75.790 | $1,061 |
| 2026-08-10 | $942.875 | $14.016,78 | $1,055 |
| 2026-08-09 | $931.656 | $8.277,32 | $1,11 |
| 2026-08-08 | $885.720 | $21.805 | $1,10 |
| 2026-08-07 | $878.371 | $50.351 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
