Gaia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $933.870 | $256.678 | N/A |
| 2026-06-27 | $928.205 | $366.442 | $0,00548009 |
| 2026-06-26 | $1.057.564 | $227.317 | $0,00546003 |
| 2026-06-25 | $1.057.126 | $334.690 | $0,00622096 |
| 2026-06-24 | $1.048.567 | $224.052 | $0,00621941 |
| 2026-06-23 | $1.047.658 | $217.539 | $0,00616803 |
| 2026-06-22 | $998.886 | $216.240 | $0,00620253 |
| 2026-06-21 | $989.460 | $250.009 | $0,00587697 |
| 2026-06-20 | $1.005.281 | $468.874 | $0,00582035 |
| 2026-06-19 | $1.037.855 | $376.140 | $0,00591207 |
| 2026-06-18 | $993.907 | $240.024 | $0,00611817 |
| 2026-06-17 | $1.011.388 | $377.015 | $0,00584651 |
| 2026-06-16 | $993.039 | $227.806 | $0,00595128 |
| 2026-06-15 | $993.813 | $232.922 | $0,00584141 |
| 2026-06-14 | $1.011.725 | $242.109 | $0,00585231 |
| 2026-06-13 | $1.038.809 | $280.645 | $0,00595302 |
| 2026-06-12 | $1.002.411 | $249.105 | $0,00611144 |
| 2026-06-11 | $1.010.943 | $296.244 | $0,00590185 |
| 2026-06-10 | $1.045.676 | $238.080 | $0,00594301 |
| 2026-06-09 | $1.049.971 | $213.591 | $0,00615417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
