Gaia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $344.713 | $117.119 | N/A |
| 2026-10-25 | $321.520 | $69.757 | $0,00202772 |
| 2026-10-24 | $324.591 | $193.229 | $0,00189129 |
| 2026-10-23 | $332.303 | $106.339 | $0,00190936 |
| 2026-10-22 | $332.405 | $68.829 | $0,00195472 |
| 2026-10-21 | $348.103 | $78.388 | $0,00195533 |
| 2026-10-20 | $345.568 | $79.246 | $0,00204767 |
| 2026-10-19 | $356.122 | $84.492 | $0,00203275 |
| 2026-10-18 | $390.233 | $314.750 | $0,00209484 |
| 2026-10-17 | $340.302 | $102.834 | $0,00229549 |
| 2026-10-16 | $345.546 | $122.122 | $0,00200178 |
| 2026-10-15 | $355.971 | $84.766 | $0,00203263 |
| 2026-10-14 | $371.815 | $77.154 | $0,00209395 |
| 2026-10-13 | $411.019 | $89.350 | $0,00218715 |
| 2026-10-12 | $414.146 | $77.004 | $0,00241776 |
| 2026-10-11 | $410.681 | $110.450 | $0,00243615 |
| 2026-10-10 | $412.104 | $220.515 | $0,00241577 |
| 2026-10-09 | $499.372 | $477.411 | $0,00242414 |
| 2026-10-08 | $528.329 | $1.321.130 | $0,00293748 |
| 2026-10-07 | $455.932 | $282.773 | $0,00310782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
