Gaia Everworld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $33.206 | $1,97 | N/A |
| 2026-10-01 | $33.514 | $3,13 | $0,00007860 |
| 2026-09-30 | $33.409 | $3,75 | $0,00007933 |
| 2026-09-29 | $33.392 | $3,84 | $0,00007908 |
| 2026-09-28 | $33.475 | $1,13 | $0,00007904 |
| 2026-09-27 | $33.475 | $1,13 | $0,00007924 |
| 2026-09-25 | $33.523 | $1,11 | $0,00007924 |
| 2026-09-24 | $33.478 | $1,97 | $0,00007935 |
| 2026-09-23 | $33.299 | $1,66 | $0,00007924 |
| 2026-09-20 | $33.277 | $2,57 | $0,00007882 |
| 2026-09-19 | $33.513 | $1,50 | $0,00007877 |
| 2026-09-18 | $33.312 | $2,19 | $0,00007933 |
| 2026-09-17 | $33.452 | $2,26 | $0,00007885 |
| 2026-09-16 | $33.252 | $1,54 | $0,00007918 |
| 2026-09-15 | $33.252 | $1,54 | $0,00007871 |
| 2026-09-13 | $35.190 | $16,45 | $0,00007871 |
| 2026-09-06 | $36.099 | $1,50 | $0,00008330 |
| 2026-09-05 | $36.096 | $1,50 | $0,00008545 |
| 2026-09-02 | $36.309 | $72,26 | $0,00008544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
