GaiAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.314.924 | $72.573 | N/A |
| 2026-10-25 | $1.310.656 | $74.678 | $0,00800969 |
| 2026-10-24 | $1.318.896 | $75.528 | $0,00798369 |
| 2026-10-23 | $1.316.019 | $64.931 | $0,00803389 |
| 2026-10-22 | $1.318.983 | $78.156 | $0,00801636 |
| 2026-10-21 | $1.361.535 | $71.733 | $0,00803442 |
| 2026-10-20 | $1.353.089 | $53.871 | $0,00829362 |
| 2026-10-19 | $819.874 | $11,65 | $0,00824216 |
| 2026-10-18 | $838.678 | $14.164,39 | $0,00499416 |
| 2026-10-17 | $902.152 | $271,79 | $0,00510870 |
| 2026-10-16 | $862.193 | $8.845,97 | $0,00549534 |
| 2026-10-15 | $1.030.903 | $60.882 | $0,00525194 |
| 2026-10-14 | $1.027.117 | $45.417 | $0,00627961 |
| 2026-10-13 | $1.053.730 | $78.470 | $0,00625655 |
| 2026-10-12 | $1.071.205 | $64.235 | $0,00641866 |
| 2026-10-11 | $1.053.140 | $75.541 | $0,00652510 |
| 2026-10-10 | $1.072.059 | $30.116 | $0,00641507 |
| 2026-10-09 | $889.009 | $3.188,17 | $0,00653031 |
| 2026-10-08 | $1.013.856 | $31.989 | $0,00541528 |
| 2026-10-07 | $814.969 | $102.787 | $0,00617577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
