GaiAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $825.453 | $3.600,23 | N/A |
| 2026-08-28 | $731.768 | $191.656 | $0,00502814 |
| 2026-08-27 | $1.180.561 | $374.916 | $0,00445747 |
| 2026-08-26 | $1.180.665 | $376.603 | $0,00719123 |
| 2026-08-25 | $1.180.668 | $381.980 | $0,00719187 |
| 2026-08-24 | $1.180.748 | $379.203 | $0,00719188 |
| 2026-08-23 | $1.180.574 | $375.711 | $0,00719237 |
| 2026-08-22 | $1.180.403 | $374.476 | $0,00719131 |
| 2026-08-21 | $1.180.232 | $379.337 | $0,00719027 |
| 2026-08-20 | $1.179.930 | $142.148 | $0,00718923 |
| 2026-08-19 | $954.925 | $38.925 | $0,00718739 |
| 2026-08-18 | $1.179.688 | $180.686 | $0,00581680 |
| 2026-08-17 | $1.179.276 | $100,80 | $0,00718592 |
| 2026-08-16 | $958.128 | $2,93 | $0,00718341 |
| 2026-08-15 | $1.164.734 | $1,99 | $0,00583631 |
| 2026-08-14 | $1.179.427 | $183,87 | $0,00709483 |
| 2026-08-13 | $1.179.548 | $640,32 | $0,00718433 |
| 2026-08-12 | $1.179.402 | $13.007,35 | $0,00718506 |
| 2026-08-11 | $1.179.701 | $164,34 | $0,00718418 |
| 2026-08-10 | $1.174.028 | $14.395,71 | $0,00718600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
