GAIB AID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $16.960.418 | $37,59 | N/A |
| 2026-10-24 | $16.961.426 | $37,60 | $0,996360 |
| 2026-10-18 | $16.955.269 | $17,09 | $0,996418 |
| 2026-10-12 | $16.930.696 | $52,57 | $0,996133 |
| 2026-10-11 | $16.967.117 | $11,71 | $0,994688 |
| 2026-10-10 | $16.967.516 | $11,71 | $0,996671 |
| 2026-10-05 | $16.951.474 | $3,41 | $0,996694 |
| 2026-10-04 | $16.950.907 | $3,41 | $0,998661 |
| 2026-10-02 | $17.120.943 | $59,46 | $0,998627 |
| 2026-10-01 | $18.805.917 | $264,14 | $0,995941 |
| 2026-09-30 | $18.699.500 | $236,32 | $0,994994 |
| 2026-09-28 | $18.813.081 | $39,77 | $0,989357 |
| 2026-09-27 | $17.879.962 | $922,23 | $0,995361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
