GAIB AID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $19.919.416 | $210.555 | N/A |
| 2026-07-15 | $19.973.455 | $133.727 | $0,997530 |
| 2026-07-14 | $20.060.218 | $44,36 | $0,998472 |
| 2026-07-13 | $20.045.042 | $71.845 | $0,997716 |
| 2026-07-12 | $20.102.491 | $33.912 | $0,998002 |
| 2026-07-11 | $20.105.086 | $36.028 | $0,998155 |
| 2026-07-10 | $20.136.575 | $112,44 | $0,998863 |
| 2026-07-09 | $20.122.222 | $29.947 | $0,998017 |
| 2026-07-08 | $20.146.167 | $3,88 | $0,998411 |
| 2026-07-06 | $19.975.798 | $0,153446 | $0,998254 |
| 2026-07-05 | $19.980.495 | $1.052,18 | $0,998487 |
| 2026-07-04 | $19.972.387 | $35.918 | $0,998056 |
| 2026-07-03 | $20.749.767 | $2.291,78 | $0,998437 |
| 2026-07-02 | $20.750.842 | $2.733,59 | $0,998489 |
| 2026-07-01 | $20.744.546 | $2.860,05 | $0,998111 |
| 2026-06-30 | $20.843.961 | $2,50 | $0,998240 |
| 2026-06-29 | $20.845.369 | $135,19 | $0,998306 |
| 2026-06-28 | $20.847.370 | $47.867 | $0,998402 |
| 2026-06-27 | $20.857.035 | $43.941 | $0,998915 |
| 2026-06-26 | $20.868.786 | $609,54 | $0,998425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
