GAIB AID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $20.951.635 | $9,68 | N/A |
| 2026-05-30 | $20.951.761 | $9,68 | $0,998142 |
| 2026-05-29 | $20.949.955 | $11,30 | $0,998148 |
| 2026-05-28 | $19.954.226 | $94,41 | $0,998062 |
| 2026-05-27 | $19.964.755 | $21.134 | $0,998083 |
| 2026-05-26 | $19.972.525 | $51,78 | $0,998188 |
| 2026-05-25 | $19.972.510 | $58,81 | $0,997961 |
| 2026-05-24 | $19.973.022 | $171,53 | $0,998056 |
| 2026-05-23 | $19.975.519 | $575,77 | $0,997988 |
| 2026-05-22 | $19.972.609 | $480,06 | $0,998219 |
| 2026-05-21 | $19.971.103 | $515,07 | $0,998046 |
| 2026-05-20 | $20.010.697 | $3.544,95 | $0,998047 |
| 2026-05-19 | $19.410.513 | $26,93 | $0,998229 |
| 2026-05-18 | $19.410.514 | $26,93 | $0,998132 |
| 2026-05-17 | $19.410.514 | $26,93 | $0,998132 |
| 2026-05-16 | $19.213.596 | $11,97 | $0,998132 |
| 2026-05-15 | $19.211.232 | $62,75 | $0,998272 |
| 2026-05-14 | $18.559.767 | $18,46 | $0,998246 |
| 2026-05-13 | $18.210.945 | $73,83 | $0,998288 |
| 2026-05-12 | $16.722.662 | $3.072,78 | $0,998224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
