GAIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $2.904.077 | $207.617 | N/A |
| 2026-08-29 | $2.912.569 | $427.988 | $0,01417787 |
| 2026-08-28 | $2.789.002 | $336.145 | $0,01421933 |
| 2026-08-27 | $2.779.511 | $104.899 | $0,01361607 |
| 2026-08-26 | $2.773.511 | $105.048 | $0,01356973 |
| 2026-08-25 | $2.776.361 | $152.593 | $0,01354044 |
| 2026-08-24 | $2.783.476 | $130.123 | $0,01355435 |
| 2026-08-23 | $2.769.814 | $150.641 | $0,01358909 |
| 2026-08-22 | $2.814.229 | $141.147 | $0,01352239 |
| 2026-08-21 | $2.657.011 | $170.627 | $0,01373923 |
| 2026-08-20 | $2.655.314 | $130.130 | $0,01297168 |
| 2026-08-19 | $2.663.038 | $122.457 | $0,01296340 |
| 2026-08-18 | $2.652.025 | $164.448 | $0,01300111 |
| 2026-08-17 | $2.657.425 | $164.364 | $0,01294734 |
| 2026-08-16 | $2.657.936 | $167.530 | $0,01297370 |
| 2026-08-15 | $2.653.545 | $107.815 | $0,01297620 |
| 2026-08-14 | $2.655.381 | $327.555 | $0,01295476 |
| 2026-08-13 | $2.654.768 | $1.585.161 | $0,01296372 |
| 2026-08-12 | $2.590.620 | $139.632 | $0,01296073 |
| 2026-08-11 | $2.638.358 | $198.857 | $0,01264756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
