GAIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.800.413 | $247.988 | N/A |
| 2026-10-14 | $5.210.428 | $198.090 | $0,02343589 |
| 2026-10-13 | $5.217.454 | $364.355 | $0,02543761 |
| 2026-10-12 | $5.221.064 | $112.338 | $0,02547191 |
| 2026-10-11 | $5.216.033 | $238.302 | $0,02548953 |
| 2026-10-10 | $5.260.220 | $272.147 | $0,02546497 |
| 2026-10-09 | $5.222.879 | $938.380 | $0,02568070 |
| 2026-10-08 | $5.275.831 | $447.490 | $0,02549839 |
| 2026-10-07 | $5.222.960 | $456.337 | $0,02575691 |
| 2026-10-06 | $5.202.620 | $492.513 | $0,02549879 |
| 2026-10-05 | $4.346.115 | $239.402 | $0,02539949 |
| 2026-10-04 | $4.749.172 | $168.783 | $0,02121799 |
| 2026-10-03 | $4.784.827 | $218.189 | $0,02318573 |
| 2026-10-02 | $5.154.771 | $651.867 | $0,02335980 |
| 2026-10-01 | $5.324.931 | $485.344 | $0,02516589 |
| 2026-09-30 | $5.683.919 | $262.852 | $0,02599662 |
| 2026-09-29 | $6.146.614 | $370.119 | $0,02774922 |
| 2026-09-28 | $6.147.154 | $254.835 | $0,03000812 |
| 2026-09-27 | $6.142.434 | $199.130 | $0,03001076 |
| 2026-09-26 | $6.178.010 | $324.969 | $0,02998772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
