GAIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.952.121 | $312.841 | N/A |
| 2026-05-09 | $3.986.790 | $300.143 | $0,01937944 |
| 2026-05-08 | $4.189.876 | $389.945 | $0,01945770 |
| 2026-05-07 | $3.906.659 | $359.071 | $0,02046859 |
| 2026-05-06 | $3.775.133 | $374.440 | $0,01908564 |
| 2026-05-05 | $3.905.339 | $252.181 | $0,01843042 |
| 2026-05-04 | $3.900.672 | $243.521 | $0,01906749 |
| 2026-05-03 | $3.957.247 | $254.214 | $0,01904000 |
| 2026-05-02 | $3.962.526 | $279.122 | $0,01931933 |
| 2026-05-01 | $3.868.560 | $291.091 | $0,01934674 |
| 2026-04-30 | $3.946.997 | $269.018 | $0,01888844 |
| 2026-04-29 | $3.961.577 | $392.306 | $0,01926496 |
| 2026-04-28 | $3.897.991 | $462.437 | $0,01936728 |
| 2026-04-27 | $4.034.806 | $577.035 | $0,01903285 |
| 2026-04-26 | $3.923.685 | $748.222 | $0,01969670 |
| 2026-04-25 | $3.917.360 | $331.721 | $0,01915514 |
| 2026-04-24 | $3.916.873 | $271.848 | $0,01912251 |
| 2026-04-23 | $3.906.719 | $266.014 | $0,01912240 |
| 2026-04-22 | $3.778.059 | $235.329 | $0,01907282 |
| 2026-04-21 | $3.638.135 | $255.052 | $0,01844470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
