GAIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.447.442 | $340.681 | N/A |
| 2026-05-29 | $3.544.143 | $332.842 | $0,01683061 |
| 2026-05-28 | $3.668.394 | $326.490 | $0,01732084 |
| 2026-05-27 | $3.638.842 | $315.716 | $0,01791424 |
| 2026-05-26 | $3.740.273 | $323.177 | $0,01777327 |
| 2026-05-25 | $3.812.332 | $299.822 | $0,01825421 |
| 2026-05-24 | $3.746.140 | $427.550 | $0,01860707 |
| 2026-05-23 | $3.738.087 | $350.765 | $0,01828888 |
| 2026-05-22 | $3.776.109 | $478.148 | $0,01824956 |
| 2026-05-21 | $3.923.656 | $460.126 | $0,01843518 |
| 2026-05-20 | $3.942.182 | $362.835 | $0,01915898 |
| 2026-05-19 | $4.002.458 | $375.250 | $0,01923746 |
| 2026-05-18 | $3.735.873 | $360.527 | $0,01951754 |
| 2026-05-17 | $3.938.848 | $402.926 | $0,01823715 |
| 2026-05-16 | $3.881.267 | $366.429 | $0,01922966 |
| 2026-05-15 | $3.838.152 | $381.341 | $0,01894955 |
| 2026-05-14 | $3.821.621 | $394.043 | $0,01873808 |
| 2026-05-13 | $3.781.704 | $330.214 | $0,01865845 |
| 2026-05-12 | $3.848.295 | $311.951 | $0,01846270 |
| 2026-05-11 | $3.850.764 | $293.627 | $0,01878403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
