Gains Network USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.655,18 | N/A |
| 2026-06-26 | $0,000000000000000000 | $7.457,27 | $1,23 |
| 2026-06-25 | $0,000000000000000000 | $655,80 | $1,30 |
| 2026-06-24 | $0,000000000000000000 | $655,80 | $1,30 |
| 2026-06-22 | $0,000000000000000000 | $6,33 | $1,30 |
| 2026-06-21 | $0,000000000000000000 | $6,33 | $1,30 |
| 2026-06-20 | $0,000000000000000000 | $521,74 | $1,30 |
| 2026-06-19 | $0,000000000000000000 | $121,39 | $1,30 |
| 2026-06-18 | $0,000000000000000000 | $224,95 | $1,30 |
| 2026-06-17 | $0,000000000000000000 | $33,68 | $1,30 |
| 2026-06-16 | $0,000000000000000000 | $197,36 | $1,30 |
| 2026-06-15 | $0,000000000000000000 | $150,36 | $1,30 |
| 2026-06-14 | $0,000000000000000000 | $1.043,48 | $1,30 |
| 2026-06-13 | $0,000000000000000000 | $151,31 | $1,30 |
| 2026-06-12 | $0,000000000000000000 | $289,60 | $1,30 |
| 2026-06-11 | $0,000000000000000000 | $16,50 | $1,30 |
| 2026-06-10 | $0,000000000000000000 | $3.067,49 | $1,30 |
| 2026-06-09 | $0,000000000000000000 | $762,96 | $1,30 |
| 2026-06-08 | $0,000000000000000000 | $2.183,17 | $1,30 |
| 2026-06-07 | $0,000000000000000000 | $4.048,78 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
