Gains Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $146.826 | $21,04 | N/A |
| 2026-08-09 | $147.666 | $19,96 | $0,00252681 |
| 2026-08-07 | $146.098 | $519,82 | $0,00254126 |
| 2026-08-06 | $150.629 | $104,13 | $0,00251428 |
| 2026-08-04 | $150.340 | $22,86 | $0,00259226 |
| 2026-08-03 | $149.795 | $19,92 | $0,00258729 |
| 2026-08-02 | $148.822 | $34,16 | $0,00257790 |
| 2026-08-01 | $145.053 | $629,20 | $0,00256116 |
| 2026-07-31 | $150.013 | $176,69 | $0,00249630 |
| 2026-07-30 | $149.281 | $25,63 | $0,00258166 |
| 2026-07-29 | $147.662 | $18,83 | $0,00256906 |
| 2026-07-28 | $145.350 | $190,39 | $0,00254119 |
| 2026-07-27 | $148.061 | $194,06 | $0,00250141 |
| 2026-07-21 | $145.195 | $2,50 | $0,00254807 |
| 2026-07-20 | $145.897 | $2,52 | $0,00249874 |
| 2026-07-18 | $146.845 | $60,82 | $0,00251082 |
| 2026-07-17 | $146.144 | $158,85 | $0,00252714 |
| 2026-07-16 | $149.598 | $129,73 | $0,00251508 |
| 2026-07-15 | $145.449 | $3.307,18 | $0,00257452 |
| 2026-07-14 | $146.779 | $3.024,25 | $0,00250311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
