Gains USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $8.243.420 | $121.290 | $0,153699 | N/A |
2024-05-12 | $8.133.030 | $130.266 | $0,151753 | $0,153699 |
2024-05-11 | $7.882.337 | $112.723 | $0,147295 | $0,151753 |
2024-05-10 | $8.217.533 | $119.213 | $0,153067 | $0,147295 |
2024-05-09 | $7.998.722 | $111.689 | $0,148437 | $0,153067 |
2024-05-08 | $7.969.731 | $183.853 | $0,148831 | $0,148437 |
2024-05-07 | $9.063.948 | $123.811 | $0,169233 | $0,148831 |
2024-05-06 | $9.359.077 | $131.631 | $0,174710 | $0,169233 |
2024-05-05 | $9.307.624 | $120.162 | $0,172881 | $0,174710 |
2024-05-04 | $9.499.959 | $107.081 | $0,177197 | $0,172881 |
2024-05-03 | $9.018.653 | $135.828 | $0,168404 | $0,177197 |
2024-05-02 | $8.637.759 | $126.353 | $0,160923 | $0,168404 |
2024-05-01 | $8.336.282 | $127.251 | $0,155674 | $0,160923 |
2024-04-30 | $9.137.107 | $122.567 | $0,170256 | $0,155674 |
2024-04-29 | $10.173.361 | $118.999 | $0,189805 | $0,170256 |
2024-04-28 | $10.110.859 | $221.886 | $0,189044 | $0,189805 |
2024-04-27 | $10.151.069 | $124.633 | $0,189939 | $0,189044 |
2024-04-26 | $10.475.271 | $124.975 | $0,194567 | $0,189939 |
2024-04-25 | $10.697.293 | $120.165 | $0,199665 | $0,194567 |
2024-04-24 | $11.005.285 | $122.934 | $0,206728 | $0,199665 |
2024-04-23 | $12.073.973 | $129.345 | $0,224853 | $0,206728 |
2024-04-22 | $11.729.313 | $151.960 | $0,218789 | $0,224853 |
2024-04-21 | $12.067.389 | $144.302 | $0,225304 | $0,218789 |
2024-04-20 | $12.474.332 | $146.981 | $0,232472 | $0,225304 |
2024-04-19 | $12.042.716 | $134.979 | $0,225072 | $0,232472 |
2024-04-18 | $11.460.180 | $143.456 | $0,213738 | $0,225072 |
2024-04-17 | $12.679.771 | $97.537 | $0,236472 | $0,213738 |
2024-04-16 | $13.032.810 | $91.394 | $0,243233 | $0,236472 |
2024-04-15 | $13.375.614 | $106.118 | $0,249107 | $0,243233 |
2024-04-14 | $12.951.229 | $91.918 | $0,241933 | $0,249107 |
2024-04-13 | $13.852.882 | $40.653 | $0,258907 | $0,241933 |
Ali želite podatke v drugi valuti? Uporabite naš API