Gains Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $283.841 | $449,44 | N/A |
| 2026-05-10 | $284.134 | $1.637,96 | $0,00489670 |
| 2026-05-09 | $286.658 | $139,98 | $0,00491120 |
| 2026-05-08 | $287.837 | $140,54 | $0,00495457 |
| 2026-05-07 | $291.221 | $31,49 | $0,00497421 |
| 2026-05-06 | $296.118 | $93,10 | $0,00503474 |
| 2026-05-05 | $288.141 | $7,47 | $0,00511807 |
| 2026-05-04 | $286.642 | $198,28 | $0,00498021 |
| 2026-05-03 | $289.330 | $424,42 | $0,00495430 |
| 2026-05-02 | $293.535 | $282,53 | $0,00499840 |
| 2026-05-01 | $293.392 | $354,97 | $0,00507343 |
| 2026-04-30 | $297.342 | $71,06 | $0,00507097 |
| 2026-04-29 | $300.546 | $424,17 | $0,00513806 |
| 2026-04-28 | $310.925 | $167,70 | $0,00519482 |
| 2026-04-27 | $310.925 | $167,70 | $0,00537401 |
| 2026-04-25 | $315.193 | $49,89 | $0,00537401 |
| 2026-04-24 | $314.577 | $363,91 | $0,00544778 |
| 2026-04-23 | $321.691 | $656,49 | $0,00543627 |
| 2026-04-22 | $311.600 | $12,61 | $0,00555346 |
| 2026-04-21 | $305.209 | $2.109,34 | $0,00538336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
