Gains Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $165.812 | $141,59 | N/A |
| 2026-09-26 | $168.996 | $913,89 | $0,00285356 |
| 2026-09-25 | $167.886 | $290,27 | $0,00290834 |
| 2026-09-24 | $168.990 | $1,22 | $0,00288925 |
| 2026-09-23 | $180.969 | $30,62 | $0,00290824 |
| 2026-09-22 | $177.304 | $864,43 | $0,00311440 |
| 2026-09-21 | $179.167 | $99,63 | $0,00305133 |
| 2026-09-20 | $173.492 | $141,42 | $0,00308338 |
| 2026-09-19 | $179.175 | $139,93 | $0,00298572 |
| 2026-09-18 | $171.676 | $104,64 | $0,00308352 |
| 2026-09-17 | $164.001 | $32,25 | $0,00295446 |
| 2026-09-16 | $163.575 | $80,94 | $0,00282238 |
| 2026-09-15 | $168.989 | $33,23 | $0,00281506 |
| 2026-09-14 | $166.984 | $138,84 | $0,00290822 |
| 2026-09-13 | $167.361 | $1,21 | $0,00287371 |
| 2026-09-12 | $167.212 | $1,21 | $0,00288020 |
| 2026-09-10 | $166.558 | $142,10 | $0,00287764 |
| 2026-09-09 | $172.356 | $1,54 | $0,00286640 |
| 2026-09-07 | $169.957 | $190,14 | $0,00296616 |
| 2026-09-06 | $176.941 | $306,70 | $0,00292488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
