GainX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $0,000000000000000000 | $2.236,55 | N/A |
| 2026-04-29 | $0,000000000000000000 | $2.335,42 | $1,90 |
| 2026-04-28 | $0,000000000000000000 | $2.451,67 | $1,92 |
| 2026-04-27 | $0,000000000000000000 | $2.577,62 | $1,91 |
| 2026-04-26 | $0,000000000000000000 | $2.702,85 | $1,94 |
| 2026-04-25 | $0,000000000000000000 | $2.441,55 | $1,94 |
| 2026-04-24 | $0,000000000000000000 | $2.692,80 | $1,92 |
| 2026-04-23 | $0,000000000000000000 | $2.653,66 | $1,91 |
| 2026-04-22 | $0,000000000000000000 | $2.592,46 | $1,93 |
| 2026-04-21 | $0,000000000000000000 | $2.822,33 | $1,92 |
| 2026-04-20 | $0,000000000000000000 | $1.815,89 | $1,91 |
| 2026-04-19 | $0,000000000000000000 | $1.850,35 | $1,94 |
| 2026-04-07 | $0,000000000000000000 | $3,01 | $1,93 |
| 2026-04-06 | $0,000000000000000000 | $3,01 | $1,053 |
| 2026-04-05 | $0,000000000000000000 | $1.716,97 | $1,053 |
| 2026-04-04 | $0,000000000000000000 | $2.432,77 | $1,053 |
| 2026-04-03 | $0,000000000000000000 | $1.519,79 | $1,13 |
| 2026-04-02 | $0,000000000000000000 | $1.169,90 | $1,14 |
| 2026-04-01 | $0,000000000000000000 | $1.338,87 | $1,092 |
| 2026-03-31 | $0,000000000000000000 | $1.403,91 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
