GainX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $4,38 | N/A |
| 2026-08-12 | $0,000000000000000000 | $12,78 | $12,69 |
| 2026-08-11 | $0,000000000000000000 | $8,08 | $12,79 |
| 2026-08-10 | $0,000000000000000000 | $3,99 | $13,99 |
| 2026-08-09 | $0,000000000000000000 | $4,21 | $14,29 |
| 2026-08-08 | $0,000000000000000000 | $9,61 | $14,29 |
| 2026-08-07 | $0,000000000000000000 | $11,38 | $14,32 |
| 2026-08-06 | $0,000000000000000000 | $8,49 | $13,69 |
| 2026-08-05 | $0,000000000000000000 | $9,46 | $13,99 |
| 2026-08-04 | $0,000000000000000000 | $15,72 | $14,31 |
| 2026-08-03 | $0,000000000000000000 | $10,90 | $13,99 |
| 2026-08-02 | $0,000000000000000000 | $10,94 | $14,79 |
| 2026-08-01 | $0,000000000000000000 | $7,05 | $14,88 |
| 2026-07-31 | $0,000000000000000000 | $109,93 | $18,98 |
| 2026-07-30 | $0,000000000000000000 | $9,96 | $39,87 |
| 2026-07-29 | $0,000000000000000000 | $27,35 | $46,75 |
| 2026-07-28 | $0,000000000000000000 | $7,04 | $19,88 |
| 2026-07-27 | $0,000000000000000000 | $6,48 | $33,97 |
| 2026-07-26 | $0,000000000000000000 | $3,99 | $33,98 |
| 2026-07-25 | $0,000000000000000000 | $5,92 | $33,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
