gAInzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.305,70 | $13,74 | N/A |
| 2026-05-15 | $9.467,91 | $13,84 | $0,00001034 |
| 2026-05-14 | $9.467,91 | $13,84 | $0,00001045 |
| 2026-05-11 | $9.517,71 | $1,11 | $0,00001045 |
| 2026-05-10 | $9.478,43 | $12,52 | $0,00001058 |
| 2026-05-09 | $9.314,80 | $11,67 | $0,00001053 |
| 2026-05-08 | $8.958,70 | $8,65 | $0,00001035 |
| 2026-05-07 | $8.958,70 | $8,65 | $0,00000996 |
| 2026-05-03 | $8.579,21 | $8,37 | $0,00000996 |
| 2026-05-02 | $8.461,99 | $22,09 | $0,00000953 |
| 2026-05-01 | $8.415,87 | $21,58 | $0,00000940 |
| 2026-04-30 | $8.419,57 | $21,58 | $0,00000936 |
| 2026-04-21 | $8.721,68 | $7,01 | $0,00000936 |
| 2026-04-20 | $8.527,30 | $6,90 | $0,00000969 |
| 2026-04-19 | $8.787,88 | $17,59 | $0,00000948 |
| 2026-04-18 | $8.787,88 | $17,59 | $0,00000977 |
| 2026-04-17 | $8.816,33 | $2,49 | $0,00000977 |
| 2026-04-16 | $8.724,70 | $2,46 | $0,00000980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
