gAInzy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $10.576,48 | $1,96 | N/A |
| 2026-10-20 | $10.626,18 | $3,00 | $0,00001059 |
| 2026-10-19 | $10.536,44 | $2,88 | $0,00001064 |
| 2026-10-16 | $10.724,55 | $2,34 | $0,00001055 |
| 2026-10-14 | $10.923,23 | $10,45 | $0,00001073 |
| 2026-10-12 | $11.317,69 | $4,64 | $0,00001093 |
| 2026-10-11 | $11.254,64 | $4,61 | $0,00001133 |
| 2026-10-06 | $12.320,65 | $36,96 | $0,00001126 |
| 2026-10-05 | $12.387,10 | $11,88 | $0,00001233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
