Gaj Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $46,23 | $0,00554865 | N/A |
2024-05-07 | $0,000000000000000000 | $76,24 | $0,00561483 | $0,00554865 |
2024-05-06 | $0,000000000000000000 | $9,69 | $0,00568786 | $0,00561483 |
2024-05-05 | $0,000000000000000000 | $7,42 | $0,00565299 | $0,00568786 |
2024-05-04 | $0,000000000000000000 | $28,54 | $0,00569390 | $0,00565299 |
2024-05-03 | $0,000000000000000000 | $50,11 | $0,00563925 | $0,00569390 |
2024-05-02 | $0,000000000000000000 | $120,53 | $0,00554580 | $0,00563925 |
2024-05-01 | $0,000000000000000000 | $59,77 | $0,00545999 | $0,00554580 |
2024-04-30 | $0,000000000000000000 | $54,27 | $0,00560644 | $0,00545999 |
2024-04-29 | $0,000000000000000000 | $36,17 | $0,00563642 | $0,00560644 |
2024-04-28 | $0,000000000000000000 | $76,23 | $0,00569642 | $0,00563642 |
2024-04-27 | $0,000000000000000000 | $27,72 | $0,00558989 | $0,00569642 |
2024-04-26 | $0,000000000000000000 | $72,77 | $0,00566686 | $0,00558989 |
2024-04-25 | $0,000000000000000000 | $42,78 | $0,00559759 | $0,00566686 |
2024-04-24 | $0,000000000000000000 | $1,53 | $0,00564530 | $0,00559759 |
2024-04-23 | $0,000000000000000000 | $19,37 | $0,00573812 | $0,00564530 |
2024-04-22 | $0,000000000000000000 | $25,56 | $0,00567017 | $0,00573812 |
2024-04-21 | $0,000000000000000000 | $33,02 | $0,00575860 | $0,00567017 |
2024-04-20 | $0,000000000000000000 | $61,16 | $0,00549730 | $0,00575860 |
2024-04-19 | $0,000000000000000000 | $39,33 | $0,00551198 | $0,00549730 |
2024-04-18 | $0,000000000000000000 | $40,34 | $0,00548016 | $0,00551198 |
2024-04-17 | $0,000000000000000000 | $64,89 | $0,00559388 | $0,00548016 |
2024-04-16 | $0,000000000000000000 | $208,04 | $0,00561105 | $0,00559388 |
2024-04-15 | $0,000000000000000000 | $102,96 | $0,00558806 | $0,00561105 |
2024-04-14 | $0,000000000000000000 | $184,59 | $0,00538231 | $0,00558806 |
2024-04-13 | $0,000000000000000000 | $103,42 | $0,00574929 | $0,00538231 |
2024-04-12 | $0,000000000000000000 | $14,49 | $0,00617791 | $0,00574929 |
2024-04-11 | $0,000000000000000000 | $32,26 | $0,00619680 | $0,00617791 |
2024-04-10 | $0,000000000000000000 | $29,70 | $0,00621221 | $0,00619680 |
2024-04-09 | $0,000000000000000000 | $37,11 | $0,00640794 | $0,00621221 |
2024-04-08 | $0,000000000000000000 | $9,10 | $0,00631922 | $0,00640794 |
Ali želite podatke v drugi valuti? Uporabite naš API