Gaj Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $5,15 | N/A |
| 2026-05-12 | $0,000000000000000000 | $1,36 | $0,00252092 |
| 2026-05-11 | $0,000000000000000000 | $1,36 | $0,00255240 |
| 2026-05-10 | $0,000000000000000000 | $2,19 | $0,00255215 |
| 2026-05-09 | $0,000000000000000000 | $8,50 | $0,00254771 |
| 2026-05-08 | $0,000000000000000000 | $1,12 | $0,00253867 |
| 2026-05-07 | $0,000000000000000000 | $2,35 | $0,00251348 |
| 2026-05-06 | $0,000000000000000000 | $1,48 | $0,00252890 |
| 2026-05-05 | $0,000000000000000000 | $3,45 | $0,00251914 |
| 2026-05-04 | $0,000000000000000000 | $1,27 | $0,00251608 |
| 2026-05-03 | $0,000000000000000000 | $2,93 | $0,00251355 |
| 2026-05-02 | $0,000000000000000000 | $2,71 | $0,00251355 |
| 2026-05-01 | $0,000000000000000000 | $5,83 | $0,00250035 |
| 2026-04-30 | $0,000000000000000000 | $4,36 | $0,00250418 |
| 2026-04-29 | $0,000000000000000000 | $2,30 | $0,00248056 |
| 2026-04-28 | $0,000000000000000000 | $3,12 | $0,00247848 |
| 2026-04-27 | $0,000000000000000000 | $1,75 | $0,00246367 |
| 2026-04-26 | $0,000000000000000000 | $3,62 | $0,00246947 |
| 2026-04-25 | $0,000000000000000000 | $5,06 | $0,00248407 |
| 2026-04-24 | $0,000000000000000000 | $9,08 | $0,00247976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
