Gaj Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $4,09 | N/A |
| 2026-05-22 | $0,000000000000000000 | $1,21 | $0,00246644 |
| 2026-05-21 | $0,000000000000000000 | $1,21 | $0,00247286 |
| 2026-05-19 | $0,000000000000000000 | $2,86 | $0,00247286 |
| 2026-05-18 | $0,000000000000000000 | $4,41 | $0,00245714 |
| 2026-05-17 | $0,000000000000000000 | $1,40 | $0,00246299 |
| 2026-05-16 | $0,000000000000000000 | $5,32 | $0,00246031 |
| 2026-05-15 | $0,000000000000000000 | $3,94 | $0,00246515 |
| 2026-05-14 | $0,000000000000000000 | $4,18 | $0,00248770 |
| 2026-05-13 | $0,000000000000000000 | $5,15 | $0,00250206 |
| 2026-05-12 | $0,000000000000000000 | $1,36 | $0,00252092 |
| 2026-05-11 | $0,000000000000000000 | $1,36 | $0,00255240 |
| 2026-05-10 | $0,000000000000000000 | $2,19 | $0,00255215 |
| 2026-05-09 | $0,000000000000000000 | $8,50 | $0,00254771 |
| 2026-05-08 | $0,000000000000000000 | $1,12 | $0,00253867 |
| 2026-05-07 | $0,000000000000000000 | $2,35 | $0,00251348 |
| 2026-05-06 | $0,000000000000000000 | $1,48 | $0,00252890 |
| 2026-05-05 | $0,000000000000000000 | $3,45 | $0,00251914 |
| 2026-05-04 | $0,000000000000000000 | $1,27 | $0,00251608 |
| 2026-05-03 | $0,000000000000000000 | $2,93 | $0,00251355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
