Gaj Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $3,37 | N/A |
| 2026-10-17 | $0,000000000000000000 | $3,48 | $0,00246817 |
| 2026-10-16 | $0,000000000000000000 | $5,58 | $0,00247860 |
| 2026-10-15 | $0,000000000000000000 | $7,86 | $0,00250061 |
| 2026-10-14 | $0,000000000000000000 | $13,13 | $0,00249457 |
| 2026-10-13 | $0,000000000000000000 | $14,06 | $0,00252652 |
| 2026-10-12 | $0,000000000000000000 | $7,06 | $0,00253249 |
| 2026-10-11 | $0,000000000000000000 | $4,23 | $0,00253511 |
| 2026-10-10 | $0,000000000000000000 | $5,08 | $0,00251776 |
| 2026-10-09 | $0,000000000000000000 | $14,73 | $0,00251473 |
| 2026-10-08 | $0,000000000000000000 | $9,01 | $0,00250899 |
| 2026-10-07 | $0,000000000000000000 | $4,52 | $0,00251938 |
| 2026-10-06 | $0,000000000000000000 | $11,08 | $0,00255797 |
| 2026-10-05 | $0,000000000000000000 | $1,33 | $0,00257754 |
| 2026-10-04 | $0,000000000000000000 | $5,11 | $0,00257958 |
| 2026-10-03 | $0,000000000000000000 | $13,34 | $0,00258260 |
| 2026-10-02 | $0,000000000000000000 | $8,56 | $0,00254910 |
| 2026-10-01 | $0,000000000000000000 | $18,11 | $0,00255686 |
| 2026-09-30 | $0,000000000000000000 | $23,68 | $0,00260514 |
| 2026-09-29 | $0,000000000000000000 | $29,82 | $0,00263396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
