Gaj Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $22,11 | N/A |
| 2026-08-31 | $0,000000000000000000 | $16,70 | $0,00247051 |
| 2026-08-30 | $0,000000000000000000 | $13,28 | $0,00250535 |
| 2026-08-29 | $0,000000000000000000 | $7,12 | $0,00256691 |
| 2026-08-28 | $0,000000000000000000 | $14,36 | $0,00256859 |
| 2026-08-27 | $0,000000000000000000 | $32,95 | $0,00256831 |
| 2026-08-26 | $0,000000000000000000 | $47,55 | $0,00258476 |
| 2026-08-25 | $0,000000000000000000 | $24,04 | $0,00267051 |
| 2026-08-24 | $0,000000000000000000 | $14,41 | $0,00261153 |
| 2026-08-23 | $0,000000000000000000 | $123,78 | $0,00258510 |
| 2026-08-22 | $0,000000000000000000 | $37,70 | $0,00257044 |
| 2026-08-21 | $0,000000000000000000 | $3,48 | $0,00248935 |
| 2026-08-20 | $0,000000000000000000 | $2,70 | $0,00240988 |
| 2026-08-19 | $0,000000000000000000 | $7,22 | $0,00240460 |
| 2026-08-18 | $0,000000000000000000 | $16,28 | $0,00240530 |
| 2026-08-17 | $0,000000000000000000 | $1,23 | $0,00238659 |
| 2026-08-15 | $0,000000000000000000 | $1,84 | $0,00235713 |
| 2026-08-14 | $0,000000000000000000 | $1,72 | $0,00234618 |
| 2026-08-13 | $0,000000000000000000 | $2,39 | $0,00233241 |
| 2026-08-12 | $0,000000000000000000 | $3,21 | $0,00233923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
