GAJAE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.509,05 | $1.065,86 | N/A |
| 2026-06-25 | $6.571,28 | $76,56 | $0,00000651 |
| 2026-06-24 | $6.806,41 | $14,91 | $0,00000657 |
| 2026-06-23 | $7.117,25 | $238,19 | $0,00000681 |
| 2026-06-22 | $7.865,89 | $1.289,62 | $0,00000712 |
| 2026-06-21 | $9.416,28 | $38,45 | $0,00000787 |
| 2026-06-20 | $9.063,08 | $324,83 | $0,00000942 |
| 2026-06-19 | $7.988,03 | $246,72 | $0,00000907 |
| 2026-06-18 | $7.368,75 | $285,37 | $0,00000799 |
| 2026-06-17 | $7.429,92 | $52,75 | $0,00000737 |
| 2026-06-16 | $7.517,33 | $782,17 | $0,00000743 |
| 2026-06-15 | $8.213,66 | $804,58 | $0,00000752 |
| 2026-06-14 | $6.842,33 | $898,82 | $0,00000824 |
| 2026-06-13 | $10.057,24 | $798,54 | $0,00000680 |
| 2026-06-12 | $9.060,96 | $310,11 | $0,00001006 |
| 2026-06-11 | $8.053,36 | $1.366,77 | $0,00000906 |
| 2026-06-10 | $9.003,06 | $396,71 | $0,00000806 |
| 2026-06-09 | $8.949,56 | $160,14 | $0,00000901 |
| 2026-06-08 | $9.440,11 | $86,52 | $0,00000895 |
| 2026-06-07 | $8.477,43 | $582,39 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
