GAJAE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $5.757,17 | $47,77 | N/A |
| 2026-08-19 | $5.280,95 | $7,61 | $0,00000576 |
| 2026-08-18 | $5.138,70 | $38,54 | $0,00000528 |
| 2026-08-17 | $5.292,66 | $36,75 | $0,00000514 |
| 2026-08-16 | $5.264,02 | $5,91 | $0,00000529 |
| 2026-08-15 | $5.539,57 | $235,10 | $0,00000527 |
| 2026-08-14 | $6.027,37 | $186,64 | $0,00000554 |
| 2026-08-13 | $5.713,00 | $93,49 | $0,00000603 |
| 2026-08-12 | $5.937,85 | $22,53 | $0,00000571 |
| 2026-08-11 | $5.920,23 | $3,67 | $0,00000594 |
| 2026-08-10 | $6.158,96 | $122,89 | $0,00000592 |
| 2026-08-09 | $6.363,58 | $186,64 | $0,00000616 |
| 2026-08-08 | $5.879,57 | $27,53 | $0,00000637 |
| 2026-08-07 | $5.854,91 | $27,41 | $0,00000588 |
| 2026-08-06 | $6.240,40 | $7,18 | $0,00000586 |
| 2026-08-05 | $5.964,16 | $196,91 | $0,00000624 |
| 2026-08-04 | $6.104,02 | $248,50 | $0,00000597 |
| 2026-08-03 | $6.065,57 | $15,43 | $0,00000611 |
| 2026-08-02 | $5.935,30 | $20,34 | $0,00000607 |
| 2026-08-01 | $6.330,31 | $665,16 | $0,00000594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
