Gakster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $91.717 | $971,88 | N/A |
| 2026-09-24 | $82.539 | $674,83 | $0,00009172 |
| 2026-09-23 | $90.979 | $2.476,20 | $0,00008254 |
| 2026-09-22 | $90.853 | $3.714,01 | $0,00009098 |
| 2026-09-21 | $75.577 | $417,91 | $0,00009086 |
| 2026-09-20 | $77.183 | $927,66 | $0,00007558 |
| 2026-09-19 | $84.544 | $4.152,34 | $0,00007718 |
| 2026-09-18 | $75.128 | $4.055,18 | $0,00008455 |
| 2026-09-17 | $79.564 | $3.917,09 | $0,00007513 |
| 2026-09-16 | $75.902 | $3.037,27 | $0,00007957 |
| 2026-09-15 | $89.064 | $532,41 | $0,00007590 |
| 2026-09-14 | $90.518 | $642,71 | $0,00008907 |
| 2026-09-13 | $98.168 | $3.126,21 | $0,00009052 |
| 2026-09-12 | $93.178 | $7.322,00 | $0,00009817 |
| 2026-09-11 | $97.093 | $1.445,85 | $0,00009318 |
| 2026-09-10 | $103.565 | $1.786,71 | $0,00009709 |
| 2026-09-09 | $94.413 | $197,83 | $0,00010357 |
| 2026-09-08 | $95.408 | $2.039,06 | $0,00009442 |
| 2026-09-07 | $102.224 | $604,94 | $0,00009541 |
| 2026-09-06 | $106.188 | $2.386,99 | $0,00010223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
