Gakster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $91.417 | $6.768,80 | N/A |
| 2026-06-05 | $78.048 | $2.604,82 | $0,00009160 |
| 2026-06-04 | $78.237 | $4.667,05 | $0,00007809 |
| 2026-06-03 | $74.738 | $2.348,43 | $0,00007824 |
| 2026-06-02 | $84.299 | $3.681,78 | $0,00007473 |
| 2026-06-01 | $86.965 | $1.256,10 | $0,00008430 |
| 2026-05-31 | $95.606 | $1.403,65 | $0,00008697 |
| 2026-05-30 | $97.301 | $2.190,92 | $0,00009561 |
| 2026-05-29 | $105.749 | $3.202,73 | $0,00009730 |
| 2026-05-28 | $103.689 | $3.707,82 | $0,00010575 |
| 2026-05-27 | $108.184 | $2.197,67 | $0,00010369 |
| 2026-05-26 | $105.479 | $1.833,77 | $0,00010029 |
| 2026-05-25 | $117.955 | $291,32 | $0,00010548 |
| 2026-05-24 | $114.625 | $4.768,35 | $0,00011797 |
| 2026-05-23 | $102.278 | $5.030,32 | $0,00011464 |
| 2026-05-22 | $111.305 | $1.542,56 | $0,00010227 |
| 2026-05-21 | $108.004 | $1.342,63 | $0,00010902 |
| 2026-05-20 | $101.812 | $3.709,72 | $0,00010801 |
| 2026-05-19 | $114.662 | $11.427,52 | $0,00010181 |
| 2026-05-18 | $123.299 | $2.993,43 | $0,00011466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
