GALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $116.592.605 | $30.331.276 | N/A |
| 2026-09-30 | $111.197.643 | $32.683.067 | $0,00231604 |
| 2026-09-29 | $108.674.025 | $32.233.823 | $0,00220939 |
| 2026-09-28 | $116.609.727 | $25.309.250 | $0,00216159 |
| 2026-09-27 | $113.182.796 | $37.227.155 | $0,00232024 |
| 2026-09-26 | $109.381.398 | $30.819.003 | $0,00225282 |
| 2026-09-25 | $100.574.429 | $26.433.040 | $0,00217882 |
| 2026-09-24 | $95.705.702 | $36.547.252 | $0,00200329 |
| 2026-09-23 | $108.021.304 | $31.642.588 | $0,00190719 |
| 2026-09-22 | $104.593.440 | $37.364.419 | $0,00215315 |
| 2026-09-21 | $97.041.928 | $23.112.510 | $0,00208562 |
| 2026-09-20 | $97.004.804 | $24.232.147 | $0,00193577 |
| 2026-09-19 | $96.446.103 | $40.680.097 | $0,00193573 |
| 2026-09-18 | $91.981.609 | $41.563.532 | $0,00192530 |
| 2026-09-17 | $81.796.788 | $21.291.112 | $0,00183698 |
| 2026-09-16 | $81.310.392 | $26.649.716 | $0,00163375 |
| 2026-09-15 | $85.279.988 | $20.395.070 | $0,00162474 |
| 2026-09-14 | $83.214.788 | $16.256.155 | $0,00170484 |
| 2026-09-13 | $83.729.785 | $10.122.055 | $0,00166412 |
| 2026-09-12 | $83.879.903 | $24.425.474 | $0,00167520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
