GALA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.570.034.882 | $93.444.389 | $0,04458366 | N/A |
2024-05-09 | $1.512.522.710 | $106.892.590 | $0,04304478 | $0,04458366 |
2024-05-08 | $1.548.179.945 | $120.352.121 | $0,04395182 | $0,04304478 |
2024-05-07 | $1.603.675.783 | $143.087.614 | $0,04559131 | $0,04395182 |
2024-05-06 | $1.626.547.104 | $115.559.704 | $0,04630667 | $0,04559131 |
2024-05-05 | $1.582.925.225 | $94.764.934 | $0,04506291 | $0,04630667 |
2024-05-04 | $1.588.816.996 | $112.452.387 | $0,04516370 | $0,04506291 |
2024-05-03 | $1.506.879.327 | $117.031.938 | $0,04298205 | $0,04516370 |
2024-05-02 | $1.480.213.450 | $193.851.172 | $0,04218501 | $0,04298205 |
2024-05-01 | $1.446.153.163 | $150.446.223 | $0,04121047 | $0,04218501 |
2024-04-30 | $1.577.743.132 | $142.948.593 | $0,04507863 | $0,04121047 |
2024-04-29 | $1.595.110.347 | $119.129.427 | $0,04558775 | $0,04507863 |
2024-04-28 | $1.591.657.364 | $113.983.787 | $0,04561022 | $0,04558775 |
2024-04-27 | $1.605.146.100 | $112.124.655 | $0,04602381 | $0,04561022 |
2024-04-26 | $1.664.155.104 | $140.866.881 | $0,04767893 | $0,04602381 |
2024-04-25 | $1.645.634.629 | $187.183.878 | $0,04726744 | $0,04767893 |
2024-04-24 | $1.741.283.789 | $158.164.468 | $0,04991728 | $0,04726744 |
2024-04-23 | $1.742.617.863 | $129.538.026 | $0,04998419 | $0,04991728 |
2024-04-22 | $1.861.510.534 | $130.181.761 | $0,04885361 | $0,04998419 |
2024-04-21 | $1.887.055.648 | $145.510.478 | $0,04958454 | $0,04885361 |
2024-04-20 | $1.693.872.097 | $210.717.046 | $0,04441401 | $0,04958454 |
2024-04-19 | $1.697.134.251 | $182.276.840 | $0,04449352 | $0,04441401 |
2024-04-18 | $1.531.550.350 | $162.613.931 | $0,04037376 | $0,04449352 |
2024-04-17 | $1.585.291.666 | $168.995.152 | $0,04170603 | $0,04037376 |
2024-04-16 | $1.560.906.572 | $224.658.717 | $0,04116024 | $0,04170603 |
2024-04-15 | $1.678.154.516 | $298.970.841 | $0,04405581 | $0,04116024 |
2024-04-14 | $1.559.581.371 | $378.290.826 | $0,04079543 | $0,04405581 |
2024-04-13 | $1.804.777.000 | $292.180.823 | $0,04770686 | $0,04079543 |
2024-04-12 | $2.217.869.116 | $143.698.205 | $0,058742 | $0,04770686 |
2024-04-11 | $2.271.207.536 | $219.669.270 | $0,059948 | $0,058742 |
2024-04-10 | $2.302.942.894 | $331.312.755 | $0,060826 | $0,059948 |
Ali želite podatke v drugi valuti? Uporabite naš API