GALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $165.778.786 | $98.412.718 | N/A |
| 2026-04-25 | $169.470.062 | $67.414.446 | $0,00347791 |
| 2026-04-24 | $154.177.736 | $20.658.112 | $0,00356483 |
| 2026-04-23 | $152.271.615 | $24.240.357 | $0,00323589 |
| 2026-04-22 | $153.381.387 | $20.479.728 | $0,00319548 |
| 2026-04-21 | $153.503.892 | $19.623.465 | $0,00321741 |
| 2026-04-20 | $151.263.170 | $20.705.140 | $0,00322273 |
| 2026-04-19 | $154.190.286 | $31.939.733 | $0,00317464 |
| 2026-04-18 | $161.611.664 | $31.162.555 | $0,00323787 |
| 2026-04-17 | $163.651.342 | $59.647.596 | $0,00339218 |
| 2026-04-16 | $147.819.103 | $34.065.404 | $0,00343527 |
| 2026-04-15 | $140.980.256 | $19.753.174 | $0,00310727 |
| 2026-04-14 | $144.864.529 | $17.379.671 | $0,00295901 |
| 2026-04-13 | $137.383.986 | $15.923.376 | $0,00304192 |
| 2026-04-12 | $144.564.318 | $14.564.894 | $0,00288532 |
| 2026-04-11 | $146.448.313 | $16.828.587 | $0,00303123 |
| 2026-04-10 | $145.614.105 | $21.089.058 | $0,00307606 |
| 2026-04-09 | $144.225.162 | $27.039.879 | $0,00305889 |
| 2026-04-08 | $147.791.300 | $22.343.703 | $0,00302996 |
| 2026-04-07 | $136.006.222 | $16.829.797 | $0,00310541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
