GALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $124.687.325 | $16.119.589 | N/A |
| 2026-06-09 | $127.200.914 | $16.539.023 | $0,00257179 |
| 2026-06-08 | $127.167.173 | $20.312.509 | $0,00262527 |
| 2026-06-07 | $120.244.204 | $18.880.261 | $0,00262405 |
| 2026-06-06 | $120.567.010 | $32.549.464 | $0,00248705 |
| 2026-06-05 | $130.511.084 | $85.413.930 | $0,00249131 |
| 2026-06-04 | $138.498.990 | $96.185.930 | $0,00269760 |
| 2026-06-03 | $136.956.965 | $25.831.301 | $0,00286781 |
| 2026-06-02 | $150.545.954 | $23.878.950 | $0,00283398 |
| 2026-06-01 | $151.727.798 | $14.222.319 | $0,00311513 |
| 2026-05-31 | $149.324.624 | $16.662.102 | $0,00314748 |
| 2026-05-30 | $148.465.886 | $17.693.169 | $0,00309488 |
| 2026-05-29 | $146.248.580 | $40.312.332 | $0,00308078 |
| 2026-05-28 | $149.255.662 | $30.611.529 | $0,00305570 |
| 2026-05-27 | $157.064.581 | $33.324.968 | $0,00312882 |
| 2026-05-26 | $156.987.596 | $20.994.198 | $0,00327386 |
| 2026-05-25 | $151.861.070 | $13.489.658 | $0,00328139 |
| 2026-05-24 | $156.579.295 | $22.455.386 | $0,00317386 |
| 2026-05-23 | $154.605.501 | $22.287.309 | $0,00327286 |
| 2026-05-22 | $162.867.647 | $18.124.251 | $0,00323364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
