GALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $147.819.103 | $34.065.404 | N/A |
| 2026-04-15 | $140.980.256 | $19.753.174 | $0,00310727 |
| 2026-04-14 | $144.864.529 | $17.379.671 | $0,00295901 |
| 2026-04-13 | $137.383.986 | $15.923.376 | $0,00304192 |
| 2026-04-12 | $144.564.318 | $14.564.894 | $0,00288532 |
| 2026-04-11 | $146.448.313 | $16.828.587 | $0,00303123 |
| 2026-04-10 | $145.614.105 | $21.089.058 | $0,00307606 |
| 2026-04-09 | $144.225.162 | $27.039.879 | $0,00305889 |
| 2026-04-08 | $147.791.300 | $22.343.703 | $0,00302996 |
| 2026-04-07 | $136.006.222 | $16.829.797 | $0,00310541 |
| 2026-04-06 | $137.720.082 | $12.634.115 | $0,00286057 |
| 2026-04-05 | $138.377.670 | $11.405.615 | $0,00289504 |
| 2026-04-04 | $137.799.991 | $14.022.498 | $0,00291259 |
| 2026-04-03 | $135.840.182 | $14.456.503 | $0,00289674 |
| 2026-04-02 | $139.312.714 | $14.965.485 | $0,00285598 |
| 2026-04-01 | $138.086.052 | $16.350.607 | $0,00293362 |
| 2026-03-31 | $136.212.436 | $15.487.128 | $0,00290416 |
| 2026-03-30 | $131.500.401 | $16.197.127 | $0,00286486 |
| 2026-03-29 | $134.861.806 | $16.874.464 | $0,00276609 |
| 2026-03-28 | $140.159.966 | $22.653.230 | $0,00284101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
