GALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $97.335.004 | $11.001.083 | N/A |
| 2026-07-25 | $96.929.958 | $15.034.410 | $0,00198641 |
| 2026-07-24 | $97.190.895 | $16.762.455 | $0,00197896 |
| 2026-07-23 | $100.362.618 | $14.573.817 | $0,00198510 |
| 2026-07-22 | $100.547.446 | $18.578.086 | $0,00205073 |
| 2026-07-21 | $99.445.385 | $17.092.098 | $0,00205534 |
| 2026-07-20 | $98.229.588 | $13.924.459 | $0,00203365 |
| 2026-07-19 | $100.222.782 | $20.104.441 | $0,00200961 |
| 2026-07-18 | $102.595.689 | $38.872.638 | $0,00205117 |
| 2026-07-17 | $101.588.853 | $23.219.698 | $0,00210060 |
| 2026-07-16 | $99.047.919 | $18.211.387 | $0,00208084 |
| 2026-07-15 | $99.302.929 | $26.575.746 | $0,00202965 |
| 2026-07-14 | $98.888.794 | $17.524.661 | $0,00203571 |
| 2026-07-13 | $99.942.466 | $13.228.461 | $0,00202805 |
| 2026-07-12 | $101.518.544 | $16.515.195 | $0,00205050 |
| 2026-07-11 | $105.029.044 | $18.202.035 | $0,00208370 |
| 2026-07-10 | $103.080.783 | $16.701.583 | $0,00215663 |
| 2026-07-09 | $101.365.996 | $26.863.752 | $0,00211750 |
| 2026-07-08 | $107.907.276 | $20.698.195 | $0,00208355 |
| 2026-07-07 | $109.349.300 | $21.180.211 | $0,00221892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
