GALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $156.987.596 | $20.994.198 | N/A |
| 2026-05-25 | $151.861.070 | $13.489.658 | $0,00328139 |
| 2026-05-24 | $156.579.295 | $22.455.386 | $0,00317386 |
| 2026-05-23 | $154.605.501 | $22.287.309 | $0,00327286 |
| 2026-05-22 | $162.867.647 | $18.124.251 | $0,00323364 |
| 2026-05-21 | $161.183.828 | $16.725.620 | $0,00340626 |
| 2026-05-20 | $158.880.441 | $16.667.476 | $0,00337060 |
| 2026-05-19 | $161.642.652 | $22.573.436 | $0,00332157 |
| 2026-05-18 | $156.454.630 | $22.240.343 | $0,00338133 |
| 2026-05-17 | $162.203.178 | $20.089.793 | $0,00329045 |
| 2026-05-16 | $167.470.545 | $42.185.794 | $0,00339283 |
| 2026-05-15 | $176.643.408 | $32.247.588 | $0,00350345 |
| 2026-05-14 | $172.757.608 | $41.916.938 | $0,00369347 |
| 2026-05-13 | $178.624.894 | $40.381.300 | $0,00361884 |
| 2026-05-12 | $186.741.154 | $40.790.896 | $0,00374958 |
| 2026-05-11 | $194.822.448 | $61.471.541 | $0,00391686 |
| 2026-05-10 | $194.633.828 | $176.702.650 | $0,00408400 |
| 2026-05-09 | $197.367.462 | $201.021.617 | $0,00408471 |
| 2026-05-08 | $179.078.223 | $56.267.343 | $0,00414393 |
| 2026-05-07 | $175.980.681 | $64.124.137 | $0,00375842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
