Galactica.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $567,81 | N/A |
| 2026-09-05 | $0,000000000000000000 | $1.960,87 | $0,00251703 |
| 2026-09-04 | $0,000000000000000000 | $732,12 | $0,00245004 |
| 2026-09-03 | $0,000000000000000000 | $229,62 | $0,00250664 |
| 2026-09-02 | $0,000000000000000000 | $557,29 | $0,00245548 |
| 2026-09-01 | $0,000000000000000000 | $374,73 | $0,00243439 |
| 2026-08-31 | $0,000000000000000000 | $523,60 | $0,00246980 |
| 2026-08-30 | $0,000000000000000000 | $55,56 | $0,00256401 |
| 2026-08-29 | $0,000000000000000000 | $331,01 | $0,00256112 |
| 2026-08-28 | $0,000000000000000000 | $391,40 | $0,00256937 |
| 2026-08-27 | $0,000000000000000000 | $557,98 | $0,00271388 |
| 2026-08-26 | $0,000000000000000000 | $422,47 | $0,00254478 |
| 2026-08-25 | $0,000000000000000000 | $259,41 | $0,00248136 |
| 2026-08-24 | $0,000000000000000000 | $249,81 | $0,00248345 |
| 2026-08-23 | $0,000000000000000000 | $418,05 | $0,00245596 |
| 2026-08-22 | $0,000000000000000000 | $761,22 | $0,00238703 |
| 2026-08-21 | $0,000000000000000000 | $339,55 | $0,00241663 |
| 2026-08-20 | $0,000000000000000000 | $1.659,83 | $0,00219140 |
| 2026-08-19 | $0,000000000000000000 | $196,52 | $0,00218896 |
| 2026-08-18 | $0,000000000000000000 | $204,46 | $0,00214227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
