Galactica.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $1.133,15 | N/A |
| 2026-07-22 | $0,000000000000000000 | $697,55 | $0,00343146 |
| 2026-07-21 | $0,000000000000000000 | $40,81 | $0,00353938 |
| 2026-07-20 | $0,000000000000000000 | $199,08 | $0,00361896 |
| 2026-07-19 | $0,000000000000000000 | $332,54 | $0,00356398 |
| 2026-07-18 | $0,000000000000000000 | $285,88 | $0,00361638 |
| 2026-07-17 | $0,000000000000000000 | $783,10 | $0,00366306 |
| 2026-07-16 | $0,000000000000000000 | $596,43 | $0,00372722 |
| 2026-07-15 | $0,000000000000000000 | $1.181,09 | $0,00374121 |
| 2026-07-14 | $0,000000000000000000 | $549,74 | $0,00388023 |
| 2026-07-13 | $0,000000000000000000 | $238,56 | $0,00386740 |
| 2026-07-12 | $0,000000000000000000 | $207,98 | $0,00397636 |
| 2026-07-11 | $0,000000000000000000 | $389,14 | $0,00398332 |
| 2026-07-10 | $0,000000000000000000 | $218,87 | $0,00405950 |
| 2026-07-09 | $0,000000000000000000 | $180,39 | $0,00410253 |
| 2026-07-08 | $0,000000000000000000 | $208,50 | $0,00411614 |
| 2026-07-07 | $0,000000000000000000 | $533,34 | $0,00430105 |
| 2026-07-06 | $0,000000000000000000 | $181,82 | $0,00442872 |
| 2026-07-05 | $0,000000000000000000 | $1.022,33 | $0,00454669 |
| 2026-07-04 | $0,000000000000000000 | $1.138,16 | $0,00453611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
