Galactica.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $853,44 | N/A |
| 2026-06-02 | $0,000000000000000000 | $434,21 | $0,00493069 |
| 2026-06-01 | $0,000000000000000000 | $598,49 | $0,00526608 |
| 2026-05-31 | $0,000000000000000000 | $439,09 | $0,00541653 |
| 2026-05-30 | $0,000000000000000000 | $609,72 | $0,00548924 |
| 2026-05-29 | $0,000000000000000000 | $407,10 | $0,00537809 |
| 2026-05-28 | $0,000000000000000000 | $301,66 | $0,00535313 |
| 2026-05-27 | $0,000000000000000000 | $136,66 | $0,00542936 |
| 2026-05-26 | $0,000000000000000000 | $310,37 | $0,00555020 |
| 2026-05-25 | $0,000000000000000000 | $691,14 | $0,00566870 |
| 2026-05-24 | $0,000000000000000000 | $648,75 | $0,00570879 |
| 2026-05-23 | $0,000000000000000000 | $663,60 | $0,00577628 |
| 2026-05-22 | $0,000000000000000000 | $981,27 | $0,00572490 |
| 2026-05-21 | $0,000000000000000000 | $539,86 | $0,00592936 |
| 2026-05-20 | $0,000000000000000000 | $765,92 | $0,00593695 |
| 2026-05-19 | $0,000000000000000000 | $428,84 | $0,00590893 |
| 2026-05-18 | $0,000000000000000000 | $106,77 | $0,00596519 |
| 2026-05-17 | $0,000000000000000000 | $283,32 | $0,00595463 |
| 2026-05-16 | $0,000000000000000000 | $449,12 | $0,00606327 |
| 2026-05-15 | $0,000000000000000000 | $561,21 | $0,00625826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
