Galactica.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $4.498,66 | N/A |
| 2026-10-21 | $0,000000000000000000 | $360,04 | $0,00351126 |
| 2026-10-20 | $0,000000000000000000 | $687,88 | $0,00391439 |
| 2026-10-19 | $0,000000000000000000 | $226,39 | $0,00395083 |
| 2026-10-18 | $0,000000000000000000 | $609,36 | $0,00387099 |
| 2026-10-17 | $0,000000000000000000 | $190,03 | $0,00394674 |
| 2026-10-16 | $0,000000000000000000 | $3.411,87 | $0,00400451 |
| 2026-10-15 | $0,000000000000000000 | $241,65 | $0,00408739 |
| 2026-10-14 | $0,000000000000000000 | $460,10 | $0,00355409 |
| 2026-10-13 | $0,000000000000000000 | $469,00 | $0,00360224 |
| 2026-10-12 | $0,000000000000000000 | $674,32 | $0,00359812 |
| 2026-10-11 | $0,000000000000000000 | $1.325,56 | $0,00375669 |
| 2026-10-10 | $0,000000000000000000 | $325,55 | $0,00378009 |
| 2026-10-09 | $0,000000000000000000 | $465,68 | $0,00376836 |
| 2026-10-08 | $0,000000000000000000 | $698,20 | $0,00382863 |
| 2026-10-07 | $0,000000000000000000 | $931,52 | $0,00399658 |
| 2026-10-06 | $0,000000000000000000 | $1.440,99 | $0,00408527 |
| 2026-10-05 | $0,000000000000000000 | $770,50 | $0,00423472 |
| 2026-10-04 | $0,000000000000000000 | $1.142,50 | $0,00421600 |
| 2026-10-03 | $0,000000000000000000 | $2.720,20 | $0,00413899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
