Galapagos Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $43.633 | $9,72 | N/A |
| 2026-07-16 | $44.044 | $8,81 | $0,00004405 |
| 2026-07-15 | $45.365 | $12,21 | $0,00004537 |
| 2026-07-14 | $45.188 | $75,84 | $0,00004519 |
| 2026-07-13 | $43.105 | $107,04 | $0,00004311 |
| 2026-07-12 | $45.733 | $15,83 | $0,00004574 |
| 2026-07-11 | $45.475 | $10,28 | $0,00004548 |
| 2026-07-10 | $46.252 | $20,64 | $0,00004626 |
| 2026-07-08 | $45.659 | $46,47 | $0,00004566 |
| 2026-07-07 | $47.614 | $53,27 | $0,00004762 |
| 2026-07-06 | $48.117 | $1,21 | $0,00004812 |
| 2026-07-05 | $47.819 | $2,44 | $0,00004782 |
| 2026-07-04 | $47.819 | $21,59 | $0,00004782 |
| 2026-07-03 | $48.315 | $52,68 | $0,00004832 |
| 2026-07-02 | $48.023 | $8,20 | $0,00004803 |
| 2026-07-01 | $46.070 | $23,30 | $0,00004607 |
| 2026-06-30 | $44.141 | $10,48 | $0,00004415 |
| 2026-06-29 | $44.956 | $1.170,05 | $0,00004496 |
| 2026-06-28 | $58.430 | $5,95 | $0,00005844 |
| 2026-06-27 | $57.691 | $70,05 | $0,00005770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
