Galapagos Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $96.325 | $50,83 | N/A |
| 2026-09-26 | $96.439 | $33,02 | $0,00009635 |
| 2026-09-25 | $93.469 | $23,26 | $0,00009647 |
| 2026-09-24 | $92.035 | $204,77 | $0,00009350 |
| 2026-09-23 | $96.668 | $131,53 | $0,00009206 |
| 2026-09-22 | $95.385 | $18,07 | $0,00009670 |
| 2026-09-21 | $95.007 | $1,12 | $0,00009541 |
| 2026-09-20 | $89.647 | $85,21 | $0,00009503 |
| 2026-09-19 | $90.232 | $232,57 | $0,00008967 |
| 2026-09-18 | $81.407 | $58,18 | $0,00009026 |
| 2026-09-17 | $80.928 | $4,49 | $0,00008143 |
| 2026-09-16 | $78.066 | $57,23 | $0,00008095 |
| 2026-09-15 | $83.059 | $41,33 | $0,00007809 |
| 2026-09-14 | $80.772 | $67,82 | $0,00008308 |
| 2026-09-13 | $82.619 | $37,97 | $0,00008080 |
| 2026-09-12 | $83.214 | $36,76 | $0,00008264 |
| 2026-09-11 | $79.905 | $97,22 | $0,00008324 |
| 2026-09-10 | $83.499 | $287,12 | $0,00007993 |
| 2026-09-09 | $85.369 | $7,63 | $0,00008352 |
| 2026-09-08 | $85.777 | $114,67 | $0,00008539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
