Galapagos Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $47.839 | $8,09 | N/A |
| 2026-08-11 | $47.926 | $1,48 | $0,00004784 |
| 2026-08-10 | $48.150 | $37,56 | $0,00004793 |
| 2026-08-09 | $48.393 | $2,63 | $0,00004815 |
| 2026-08-08 | $46.661 | $47,80 | $0,00004840 |
| 2026-08-07 | $46.881 | $34,59 | $0,00004667 |
| 2026-08-06 | $46.919 | $62,22 | $0,00004689 |
| 2026-08-05 | $47.391 | $21,05 | $0,00004692 |
| 2026-08-04 | $47.119 | $114,47 | $0,00004739 |
| 2026-08-03 | $47.034 | $94,24 | $0,00004712 |
| 2026-08-02 | $47.054 | $8,89 | $0,00004704 |
| 2026-08-01 | $47.515 | $27,13 | $0,00004706 |
| 2026-07-31 | $48.922 | $264,02 | $0,00004752 |
| 2026-07-30 | $46.714 | $13,45 | $0,00004893 |
| 2026-07-29 | $46.495 | $19,10 | $0,00004672 |
| 2026-07-28 | $46.330 | $35,84 | $0,00004650 |
| 2026-07-27 | $47.889 | $170,36 | $0,00004633 |
| 2026-07-26 | $44.678 | $15,49 | $0,00004789 |
| 2026-07-25 | $44.340 | $5,59 | $0,00004468 |
| 2026-07-24 | $45.256 | $7,26 | $0,00004434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
