Galatasaray Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $13.733.424 | $1.969.934 | $2,22 | N/A |
2024-05-05 | $14.453.081 | $760.906 | $2,32 | $2,22 |
2024-05-04 | $14.048.496 | $541.443 | $2,26 | $2,32 |
2024-05-03 | $13.944.545 | $527.311 | $2,25 | $2,26 |
2024-05-02 | $13.636.153 | $691.653 | $2,19 | $2,25 |
2024-05-01 | $13.467.961 | $855.931 | $2,17 | $2,19 |
2024-04-30 | $13.793.709 | $816.039 | $2,22 | $2,17 |
2024-04-29 | $14.226.900 | $1.348.908 | $2,29 | $2,22 |
2024-04-28 | $14.331.000 | $2.624.092 | $2,30 | $2,29 |
2024-04-27 | $15.712.641 | $2.042.677 | $2,54 | $2,30 |
2024-04-26 | $16.206.033 | $771.511 | $2,61 | $2,54 |
2024-04-25 | $15.921.868 | $1.064.403 | $2,57 | $2,61 |
2024-04-24 | $16.137.416 | $2.222.416 | $2,60 | $2,57 |
2024-04-23 | $15.909.551 | $7.100.783 | $2,56 | $2,60 |
2024-04-22 | $15.106.712 | $1.708.779 | $2,47 | $2,56 |
2024-04-21 | $14.855.173 | $402.134 | $2,43 | $2,47 |
2024-04-20 | $14.542.514 | $527.528 | $2,36 | $2,43 |
2024-04-19 | $14.301.669 | $529.127 | $2,34 | $2,36 |
2024-04-18 | $14.029.085 | $690.614 | $2,29 | $2,34 |
2024-04-17 | $13.904.596 | $666.658 | $2,28 | $2,29 |
2024-04-16 | $13.657.077 | $1.750.232 | $2,24 | $2,28 |
2024-04-15 | $14.196.298 | $2.016.399 | $2,29 | $2,24 |
2024-04-14 | $13.656.561 | $1.292.848 | $2,22 | $2,29 |
2024-04-13 | $13.721.508 | $439.273 | $2,30 | $2,22 |
2024-04-12 | $15.486.584 | $796.374 | $2,53 | $2,30 |
2024-04-11 | $16.023.432 | $1.856.721 | $2,53 | $2,53 |
2024-04-10 | $15.914.466 | $982.833 | $2,51 | $2,53 |
2024-04-09 | $16.160.912 | $2.240.554 | $2,55 | $2,51 |
2024-04-08 | $16.159.064 | $6.142.905 | $2,54 | $2,55 |
2024-04-07 | $16.410.633 | $1.740.507 | $2,60 | $2,54 |
2024-04-06 | $16.221.639 | $1.907.190 | $2,57 | $2,60 |
Ali želite podatke v drugi valuti? Uporabite naš API