Galaxia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.976.363 | $63.677 | N/A |
| 2026-10-12 | $5.308.471 | $68.055 | $0,00139231 |
| 2026-10-11 | $5.337.203 | $53.593 | $0,00148523 |
| 2026-10-10 | $5.366.536 | $889,81 | $0,00149327 |
| 2026-10-09 | $5.112.477 | $8.191,80 | $0,00150148 |
| 2026-10-08 | $5.164.633 | $63.818 | $0,00143040 |
| 2026-10-07 | $5.015.331 | $55.263 | $0,00144499 |
| 2026-10-06 | $5.032.409 | $62.478 | $0,00140322 |
| 2026-10-05 | $5.747.230 | $62.180 | $0,00140799 |
| 2026-10-04 | $4.777.079 | $63.735 | $0,00160799 |
| 2026-10-03 | $4.606.842 | $63.819 | $0,00133656 |
| 2026-10-02 | $4.251.828 | $72.362 | $0,00128893 |
| 2026-10-01 | $4.198.259 | $63.131 | $0,00118960 |
| 2026-09-30 | $3.965.519 | $55.006 | $0,00117461 |
| 2026-09-29 | $3.963.839 | $54.581 | $0,00110949 |
| 2026-09-28 | $3.909.902 | $54.017 | $0,00110902 |
| 2026-09-27 | $3.951.939 | $50.719 | $0,00109393 |
| 2026-09-26 | $3.981.756 | $40.719 | $0,00110569 |
| 2026-09-25 | $3.968.951 | $60.130 | $0,00111404 |
| 2026-09-24 | $4.010.111 | $49.551 | $0,00111045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
