GALAXIS Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $95.815 | $55.909 | N/A |
| 2026-03-23 | $94.212 | $52.009 | $0,00005657 |
| 2026-03-22 | $100.955 | $54.172 | $0,00005544 |
| 2026-03-21 | $100.291 | $54.919 | $0,00006073 |
| 2026-03-20 | $100.777 | $53.803 | $0,00005905 |
| 2026-03-19 | $97.119 | $54.544 | $0,00005954 |
| 2026-03-18 | $99.911 | $54.329 | $0,00005814 |
| 2026-03-17 | $177.151 | $53.820 | $0,00005899 |
| 2026-03-16 | $182.391 | $55.420 | $0,00006680 |
| 2026-03-15 | $173.101 | $53.296 | $0,00006811 |
| 2026-03-14 | $170.080 | $56.245 | $0,00006491 |
| 2026-03-13 | $174.115 | $54.446 | $0,00006342 |
| 2026-03-12 | $167.284 | $54.638 | $0,00006490 |
| 2026-03-11 | $167.760 | $53.037 | $0,00006287 |
| 2026-03-10 | $170.925 | $58.771 | $0,00006265 |
| 2026-03-09 | $168.221 | $54.352 | $0,00006383 |
| 2026-03-08 | $171.035 | $56.392 | $0,00006241 |
| 2026-03-07 | $170.683 | $54.592 | $0,00006387 |
| 2026-03-06 | $170.512 | $55.431 | $0,00006374 |
| 2026-03-05 | $179.848 | $54.765 | $0,00006367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
