GALAXIS Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $39.119 | $7,07 | N/A |
| 2026-06-23 | $39.119 | $7,07 | $0,00002306 |
| 2026-06-22 | $38.652 | $1,20 | $0,00002306 |
| 2026-06-21 | $38.651 | $1,20 | $0,00002278 |
| 2026-06-20 | $38.652 | $1,20 | $0,00002278 |
| 2026-06-18 | $38.707 | $1,84 | $0,00002278 |
| 2026-06-17 | $38.711 | $5,40 | $0,00002281 |
| 2026-06-16 | $38.711 | $5,40 | $0,00002282 |
| 2026-06-15 | $38.884 | $1,054 | $0,00002282 |
| 2026-06-14 | $38.884 | $1,054 | $0,00002292 |
| 2026-06-05 | $38.955 | $2,75 | $0,00002292 |
| 2026-06-04 | $38.318 | $29,99 | $0,00002296 |
| 2026-06-03 | $38.494 | $113,46 | $0,00002258 |
| 2026-06-02 | $39.771 | $10,02 | $0,00002269 |
| 2026-06-01 | $40.035 | $1,49 | $0,00002344 |
| 2026-05-31 | $40.035 | $1,49 | $0,00002360 |
| 2026-05-30 | $39.301 | $32,30 | $0,00002360 |
| 2026-05-29 | $39.296 | $66,57 | $0,00002316 |
| 2026-05-28 | $42.378 | $25,63 | $0,00002316 |
| 2026-05-27 | $42.390 | $26,70 | $0,00002498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
