GALAXIS Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $39.415 | $1,65 | N/A |
| 2026-05-08 | $39.416 | $1,65 | $0,00002323 |
| 2026-05-07 | $39.481 | $3,76 | $0,00002323 |
| 2026-05-06 | $39.608 | $5,30 | $0,00002327 |
| 2026-05-05 | $39.866 | $35,42 | $0,00002334 |
| 2026-05-04 | $41.039 | $12,86 | $0,00002350 |
| 2026-05-03 | $41.933 | $51,23 | $0,00002419 |
| 2026-05-02 | $42.327 | $76,39 | $0,00002471 |
| 2026-05-01 | $42.437 | $8,69 | $0,00002495 |
| 2026-04-30 | $42.078 | $16,64 | $0,00002501 |
| 2026-04-29 | $42.423 | $100,49 | $0,00002480 |
| 2026-04-28 | $43.394 | $9,86 | $0,00002500 |
| 2026-04-27 | $43.692 | $33,61 | $0,00002558 |
| 2026-04-26 | $44.754 | $27,67 | $0,00002575 |
| 2026-04-25 | $45.570 | $15,13 | $0,00002638 |
| 2026-04-24 | $45.678 | $15,45 | $0,00002686 |
| 2026-04-23 | $46.134 | $63,28 | $0,00002692 |
| 2026-04-22 | $47.179 | $175,55 | $0,00002719 |
| 2026-04-21 | $45.865 | $9,17 | $0,00002781 |
| 2026-04-20 | $46.979 | $45,18 | $0,00002703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
