Galaxy Digital (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $411.585 | $7,26 | N/A |
| 2026-09-24 | $427.177 | $2,48 | $25,18 |
| 2026-09-23 | $442.906 | $15.162,93 | $26,13 |
| 2026-09-22 | $440.213 | $271,01 | $27,09 |
| 2026-09-21 | $422.978 | $260,24 | $26,04 |
| 2026-09-18 | $376.590 | $24,24 | $25,00 |
| 2026-09-17 | $383.703 | $12.660,41 | $22,26 |
| 2026-09-16 | $364.510 | $4,85 | $22,68 |
| 2026-09-15 | $394.711 | $49,77 | $22,28 |
| 2026-09-14 | $393.834 | $49,67 | $24,13 |
| 2026-09-12 | $398.141 | $53,16 | $24,08 |
| 2026-09-11 | $393.992 | $43,95 | $24,34 |
| 2026-09-10 | $410.853 | $8,91 | $24,09 |
| 2026-09-09 | $442.417 | $37,87 | $25,12 |
| 2026-09-08 | $447.838 | $38,33 | $27,05 |
| 2026-09-05 | $430.056 | $37,29 | $27,37 |
| 2026-09-04 | $432.755 | $455,57 | $26,29 |
| 2026-09-03 | $393.558 | $424,09 | $26,45 |
| 2026-09-02 | $382.524 | $69,45 | $24,03 |
| 2026-09-01 | $402.482 | $5,28 | $23,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
