Galaxy Digital (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $272.825 | $100,19 | N/A |
| 2026-10-20 | $273.507 | $1.094,49 | $15,68 |
| 2026-10-19 | $289.088 | $209,28 | $15,72 |
| 2026-10-17 | $280.291 | $2.919,25 | $16,64 |
| 2026-10-16 | $315.666 | $57,85 | $16,14 |
| 2026-10-15 | $308.033 | $2.051,23 | $18,36 |
| 2026-10-14 | $336.337 | $81,34 | $17,92 |
| 2026-10-13 | $337.890 | $98,51 | $19,70 |
| 2026-10-12 | $353.094 | $29,56 | $19,80 |
| 2026-10-10 | $345.601 | $13,22 | $20,69 |
| 2026-10-09 | $342.909 | $1.971,08 | $20,25 |
| 2026-10-08 | $358.889 | $102,66 | $20,09 |
| 2026-10-07 | $365.474 | $4,98 | $21,15 |
| 2026-10-06 | $383.766 | $175,06 | $21,55 |
| 2026-10-05 | $400.353 | $80,20 | $22,63 |
| 2026-10-02 | $390.438 | $12.996,24 | $23,60 |
| 2026-10-01 | $379.153 | $194,26 | $23,02 |
| 2026-09-30 | $380.595 | $207,10 | $23,12 |
| 2026-09-29 | $380.927 | $991,40 | $23,22 |
| 2026-09-28 | $381.189 | $994,67 | $23,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
