Galaxy WETH Quality Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $23.499.936 | $0,000000000000000000 | N/A |
| 2026-09-18 | $22.000.727 | $0,000000000000000000 | $2.629,71 |
| 2026-09-17 | $21.731.734 | $0,000000000000000000 | $2.461,94 |
| 2026-09-16 | $21.576.817 | $0,000000000000000000 | $2.431,87 |
| 2026-09-15 | $22.576.317 | $0,000000000000000000 | $2.414,53 |
| 2026-09-14 | $22.284.360 | $0,000000000000000000 | $2.526,42 |
| 2026-09-13 | $22.724.631 | $0,000000000000000000 | $2.493,75 |
| 2026-09-12 | $22.615.026 | $0,000000000000000000 | $2.543,02 |
| 2026-09-11 | $21.921.922 | $0,000000000000000000 | $2.530,78 |
| 2026-09-10 | $22.196.551 | $0,000000000000000000 | $2.453,21 |
| 2026-09-09 | $22.343.180 | $0,000000000000000000 | $2.483,94 |
| 2026-09-08 | $22.398.758 | $0,000000000000000000 | $2.500,38 |
| 2026-09-07 | $22.670.003 | $0,000000000000000000 | $2.506,60 |
| 2026-09-06 | $22.319.382 | $0,000000000000000000 | $2.536,96 |
| 2026-09-05 | $22.076.791 | $0,000000000000000000 | $2.497,76 |
| 2026-09-04 | $22.555.316 | $0,000000000000000000 | $2.470,61 |
| 2026-09-03 | $21.503.716 | $0,000000000000000000 | $2.524,16 |
| 2026-09-02 | $21.729.827 | $0,000000000000000000 | $2.406,47 |
| 2026-09-01 | $22.178.635 | $0,000000000000000000 | $2.431,80 |
| 2026-08-31 | $21.732.352 | $0,000000000000000000 | $2.482,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
