Galaxy WETH Quality Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $3.599.145 | $0,000000000000000000 | N/A |
| 2026-11-02 | $3.638.423 | $0,000000000000000000 | $2.269,20 |
| 2026-11-01 | $3.607.039 | $0,000000000000000000 | $2.293,96 |
| 2026-10-31 | $3.609.819 | $0,000000000000000000 | $2.274,17 |
| 2026-10-30 | $3.611.979 | $0,000000000000000000 | $2.261,80 |
| 2026-10-29 | $3.768.237 | $0,000000000000000000 | $2.277,31 |
| 2026-10-28 | $3.753.409 | $0,000000000000000000 | $2.377,45 |
| 2026-10-27 | $3.707.334 | $0,000000000000000000 | $2.368,09 |
| 2026-10-26 | $3.709.693 | $0,000000000000000000 | $2.339,02 |
| 2026-10-25 | $3.767.270 | $0,000000000000000000 | $2.340,51 |
| 2026-10-24 | $3.810.499 | $0,000000000000000000 | $2.376,84 |
| 2026-10-23 | $3.808.897 | $0,000000000000000000 | $2.404,11 |
| 2026-10-22 | $3.950.438 | $0,000000000000000000 | $2.403,11 |
| 2026-10-21 | $3.911.586 | $0,000000000000000000 | $2.491,91 |
| 2026-10-20 | $3.846.512 | $0,000000000000000000 | $2.467,40 |
| 2026-10-19 | $3.847.375 | $0,000000000000000000 | $2.426,36 |
| 2026-10-18 | $3.827.558 | $0,000000000000000000 | $2.426,96 |
| 2026-10-17 | $3.868.439 | $0,000000000000000000 | $2.414,46 |
| 2026-10-16 | $3.899.561 | $0,000000000000000000 | $2.440,25 |
| 2026-10-15 | $3.861.131 | $0,000000000000000000 | $2.459,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
