Galeon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $4.658.644 | $581,98 | N/A |
| 2026-07-19 | $4.739.565 | $576,85 | $0,00495624 |
| 2026-07-18 | $4.822.585 | $9.462,79 | $0,00504233 |
| 2026-07-17 | $4.952.026 | $429,12 | $0,00513066 |
| 2026-07-16 | $5.103.424 | $2.697,42 | $0,00526837 |
| 2026-07-15 | $5.245.936 | $588,50 | $0,00542944 |
| 2026-07-14 | $5.229.370 | $1.188,99 | $0,00558105 |
| 2026-07-13 | $5.511.131 | $167,15 | $0,00556343 |
| 2026-07-12 | $5.538.340 | $427,58 | $0,00586319 |
| 2026-07-11 | $5.459.471 | $2.609,16 | $0,00589214 |
| 2026-07-10 | $5.057.741 | $1.533,63 | $0,00580823 |
| 2026-07-09 | $4.888.011 | $1.782,59 | $0,00538084 |
| 2026-07-08 | $4.947.538 | $496,99 | $0,00520026 |
| 2026-07-07 | $5.147.410 | $66.453 | $0,00526359 |
| 2026-07-06 | $5.147.194 | $69.109 | $0,00547623 |
| 2026-07-05 | $5.015.273 | $65.404 | $0,00547600 |
| 2026-07-04 | $4.930.727 | $65.586 | $0,00533566 |
| 2026-07-03 | $4.779.335 | $63.277 | $0,00524571 |
| 2026-07-02 | $4.741.954 | $65.791 | $0,00508465 |
| 2026-07-01 | $4.731.203 | $61.059 | $0,00504488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
