Galeon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $18.168.664 | $77.533 | $0,02663525 | N/A |
2024-05-16 | $18.546.436 | $65.880 | $0,02713143 | $0,02663525 |
2024-05-15 | $18.391.011 | $90.122 | $0,02698769 | $0,02713143 |
2024-05-14 | $18.797.083 | $61.362 | $0,02753693 | $0,02698769 |
2024-05-13 | $19.043.478 | $82.664 | $0,02802253 | $0,02753693 |
2024-05-12 | $19.039.750 | $79.005 | $0,02791253 | $0,02802253 |
2024-05-11 | $19.162.759 | $65.473 | $0,02806911 | $0,02791253 |
2024-05-10 | $19.113.168 | $61.552 | $0,02813667 | $0,02806911 |
2024-05-09 | $18.918.061 | $72.870 | $0,02765083 | $0,02813667 |
2024-05-08 | $18.434.858 | $98.527 | $0,02702398 | $0,02765083 |
2024-05-07 | $19.278.055 | $72.591 | $0,02824194 | $0,02702398 |
2024-05-06 | $18.818.438 | $67.266 | $0,02757973 | $0,02824194 |
2024-05-05 | $18.808.759 | $80.497 | $0,02756093 | $0,02757973 |
2024-05-04 | $18.746.646 | $66.469 | $0,02742573 | $0,02756093 |
2024-05-03 | $18.608.154 | $70.427 | $0,02726719 | $0,02742573 |
2024-05-02 | $19.000.972 | $95.137 | $0,02787481 | $0,02726719 |
2024-05-01 | $19.288.034 | $78.582 | $0,02826047 | $0,02787481 |
2024-04-30 | $19.252.197 | $68.037 | $0,02826664 | $0,02826047 |
2024-04-29 | $19.715.324 | $66.416 | $0,02903016 | $0,02826664 |
2024-04-28 | $20.020.813 | $113.397 | $0,02926613 | $0,02903016 |
2024-04-27 | $20.158.720 | $153.962 | $0,02952433 | $0,02926613 |
2024-04-26 | $20.093.281 | $77.961 | $0,02949202 | $0,02952433 |
2024-04-25 | $19.927.111 | $120.767 | $0,02922121 | $0,02949202 |
2024-04-24 | $20.096.443 | $109.234 | $0,02945284 | $0,02922121 |
2024-04-23 | $20.722.823 | $99.497 | $0,03035323 | $0,02945284 |
2024-04-22 | $20.070.180 | $74.526 | $0,02940238 | $0,03035323 |
2024-04-21 | $20.391.405 | $103.681 | $0,02987378 | $0,02940238 |
2024-04-20 | $20.125.013 | $74.823 | $0,02947640 | $0,02987378 |
2024-04-19 | $20.367.303 | $76.246 | $0,02969436 | $0,02947640 |
2024-04-18 | $20.070.801 | $68.058 | $0,02940323 | $0,02969436 |
2024-04-17 | $20.248.871 | $88.234 | $0,02974223 | $0,02940323 |
Ali želite podatke v drugi valuti? Uporabite naš API