Galeon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $5.848.127 | $97.270 | N/A |
| 2026-06-04 | $6.002.439 | $37.472 | $0,00622766 |
| 2026-06-03 | $6.121.551 | $41.244 | $0,00638541 |
| 2026-06-02 | $6.589.947 | $74.904 | $0,00651260 |
| 2026-06-01 | $6.835.873 | $55.077 | $0,00701092 |
| 2026-05-31 | $6.824.232 | $31.147 | $0,00727261 |
| 2026-05-30 | $6.243.265 | $35.791 | $0,00726017 |
| 2026-05-29 | $5.718.181 | $57.692 | $0,00664399 |
| 2026-05-28 | $5.651.529 | $63.104 | $0,00609198 |
| 2026-05-27 | $5.727.428 | $90.169 | $0,00601314 |
| 2026-05-26 | $5.823.076 | $76.152 | $0,00609330 |
| 2026-05-25 | $5.727.136 | $85.687 | $0,00619579 |
| 2026-05-24 | $5.968.974 | $32.695 | $0,00609299 |
| 2026-05-23 | $6.056.132 | $28.619 | $0,00634973 |
| 2026-05-22 | $6.069.569 | $27.318 | $0,00644300 |
| 2026-05-21 | $6.078.838 | $27.931 | $0,00645730 |
| 2026-05-20 | $6.080.932 | $31.476 | $0,00646719 |
| 2026-05-19 | $6.405.552 | $83.983 | $0,00646945 |
| 2026-05-18 | $6.306.462 | $52.858 | $0,00683452 |
| 2026-05-17 | $6.426.424 | $80.691 | $0,00674920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
