Galeon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.462.622 | $16,01 | N/A |
| 2026-10-20 | $4.391.420 | $24,84 | $0,00474770 |
| 2026-10-19 | $4.363.531 | $388,40 | $0,00467195 |
| 2026-10-18 | $4.334.923 | $240,75 | $0,00464228 |
| 2026-10-17 | $4.403.293 | $205,47 | $0,00461184 |
| 2026-10-16 | $4.478.073 | $1,16 | $0,00468458 |
| 2026-10-15 | $4.487.947 | $375,67 | $0,00476414 |
| 2026-10-14 | $4.617.378 | $9.109,19 | $0,00477464 |
| 2026-10-13 | $3.462.860 | $10.867,16 | $0,00491234 |
| 2026-10-12 | $4.763.163 | $170,45 | $0,00368407 |
| 2026-10-11 | $4.762.694 | $177,93 | $0,00506744 |
| 2026-10-10 | $4.725.383 | $92,09 | $0,00506694 |
| 2026-10-09 | $4.697.842 | $967,92 | $0,00502725 |
| 2026-10-08 | $4.869.002 | $2.132,88 | $0,00499795 |
| 2026-10-07 | $5.042.621 | $440,23 | $0,00518004 |
| 2026-10-06 | $5.011.497 | $891,55 | $0,00536475 |
| 2026-10-05 | $5.179.795 | $2.415,29 | $0,00533164 |
| 2026-10-04 | $4.880.833 | $1.956,89 | $0,00551069 |
| 2026-10-03 | $4.576.315 | $3.112,70 | $0,00519263 |
| 2026-10-02 | $4.722.530 | $745,42 | $0,00486866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
