Galeon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $5.823.076 | $76.152 | N/A |
| 2026-05-25 | $5.727.136 | $85.687 | $0,00619579 |
| 2026-05-24 | $5.968.974 | $32.695 | $0,00609299 |
| 2026-05-23 | $6.056.132 | $28.619 | $0,00634973 |
| 2026-05-22 | $6.069.569 | $27.318 | $0,00644300 |
| 2026-05-21 | $6.078.838 | $27.931 | $0,00645730 |
| 2026-05-20 | $6.080.932 | $31.476 | $0,00646719 |
| 2026-05-19 | $6.405.552 | $83.983 | $0,00646945 |
| 2026-05-18 | $6.306.462 | $52.858 | $0,00683452 |
| 2026-05-17 | $6.426.424 | $80.691 | $0,00674920 |
| 2026-05-16 | $6.241.288 | $57.601 | $0,00683697 |
| 2026-05-15 | $6.582.253 | $27.667 | $0,00664122 |
| 2026-05-14 | $6.700.451 | $68.374 | $0,00701194 |
| 2026-05-13 | $6.454.978 | $26.182 | $0,00712848 |
| 2026-05-12 | $6.491.606 | $28.446 | $0,00686733 |
| 2026-05-11 | $6.480.636 | $25.793 | $0,00689713 |
| 2026-05-10 | $6.506.388 | $26.759 | $0,00691399 |
| 2026-05-09 | $6.528.424 | $31.536 | $0,00692202 |
| 2026-05-08 | $6.559.533 | $34.941 | $0,00694399 |
| 2026-05-07 | $7.080.375 | $31.444 | $0,00697830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
