Galiano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $40.882 | $511,50 | N/A |
| 2026-07-27 | $46.119 | $1.344,44 | $0,00007714 |
| 2026-07-26 | $36.715 | $400,53 | $0,00008702 |
| 2026-07-25 | $37.756 | $87,31 | $0,00006927 |
| 2026-07-24 | $38.416 | $230,63 | $0,00007124 |
| 2026-07-23 | $38.750 | $1.716,91 | $0,00007248 |
| 2026-07-22 | $40.047 | $255,55 | $0,00007311 |
| 2026-07-21 | $42.788 | $9.682,53 | $0,00007556 |
| 2026-07-20 | $59.888 | $1.289,46 | $0,00008073 |
| 2026-07-19 | $66.289 | $1.083,20 | $0,00011300 |
| 2026-07-18 | $58.844 | $2.690,41 | $0,00012508 |
| 2026-07-17 | $44.292 | $3,73 | $0,00011103 |
| 2026-07-16 | $45.405 | $211,13 | $0,00008357 |
| 2026-07-15 | $44.825 | $147,51 | $0,00008567 |
| 2026-07-14 | $41.899 | $1,86 | $0,00008458 |
| 2026-07-13 | $43.000 | $1.533,74 | $0,00007906 |
| 2026-07-12 | $47.315 | $1.192,44 | $0,00008113 |
| 2026-07-11 | $55.621 | $5,76 | $0,00008928 |
| 2026-07-10 | $55.643 | $47,25 | $0,00010495 |
| 2026-07-09 | $55.802 | $63,46 | $0,00010499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
