Galiano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $34.149 | $1,93 | N/A |
| 2026-08-28 | $35.891 | $43,76 | $0,00006443 |
| 2026-08-27 | $33.464 | $19,53 | $0,00006772 |
| 2026-08-24 | $31.064 | $93,09 | $0,00006314 |
| 2026-08-23 | $30.866 | $1.261,47 | $0,00005861 |
| 2026-08-22 | $38.483 | $145,81 | $0,00005824 |
| 2026-08-21 | $36.738 | $138,64 | $0,00007261 |
| 2026-08-19 | $32.228 | $22,75 | $0,00006932 |
| 2026-08-18 | $31.769 | $59,94 | $0,00006081 |
| 2026-08-17 | $31.189 | $229,22 | $0,00005994 |
| 2026-08-16 | $32.018 | $14,97 | $0,00005885 |
| 2026-08-15 | $35.436 | $54,07 | $0,00006041 |
| 2026-08-14 | $35.456 | $256,16 | $0,00006686 |
| 2026-08-13 | $35.468 | $2.603,54 | $0,00006690 |
| 2026-08-12 | $40.378 | $113,52 | $0,00006692 |
| 2026-08-11 | $41.073 | $111,21 | $0,00007619 |
| 2026-08-10 | $41.127 | $578,83 | $0,00007750 |
| 2026-08-09 | $43.194 | $103,13 | $0,00007760 |
| 2026-08-08 | $42.108 | $546,02 | $0,00008150 |
| 2026-08-07 | $41.706 | $75,78 | $0,00007945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
