Galiano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $19.267,66 | $148,95 | N/A |
| 2026-10-13 | $19.628,71 | $445,12 | $0,00003635 |
| 2026-10-12 | $19.976,34 | $78,36 | $0,00003704 |
| 2026-10-10 | $19.861,54 | $30,28 | $0,00003769 |
| 2026-10-08 | $21.037 | $25,73 | $0,00003748 |
| 2026-10-07 | $22.336 | $20,34 | $0,00003969 |
| 2026-10-06 | $22.038 | $19,85 | $0,00004214 |
| 2026-10-05 | $22.419 | $49,58 | $0,00004158 |
| 2026-10-04 | $22.526 | $169,92 | $0,00004230 |
| 2026-10-03 | $23.197 | $390,19 | $0,00004250 |
| 2026-10-02 | $25.162 | $359,98 | $0,00004377 |
| 2026-10-01 | $25.948 | $80,39 | $0,00004748 |
| 2026-09-30 | $26.529 | $83,39 | $0,00004896 |
| 2026-09-28 | $27.573 | $63,87 | $0,00005006 |
| 2026-09-26 | $28.142 | $1,082 | $0,00005203 |
| 2026-09-25 | $26.982 | $2,27 | $0,00005310 |
| 2026-09-24 | $27.110 | $1,12 | $0,00005091 |
| 2026-09-23 | $27.330 | $283,10 | $0,00005115 |
| 2026-09-22 | $26.113 | $186,11 | $0,00005157 |
| 2026-09-20 | $23.643 | $314,98 | $0,00004927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
