Galiano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $59.395 | $1.649,07 | N/A |
| 2026-06-11 | $71.120 | $387,82 | $0,00011207 |
| 2026-06-10 | $76.144 | $3.345,70 | $0,00013420 |
| 2026-06-09 | $84.480 | $5.326,89 | $0,00014367 |
| 2026-06-08 | $70.441 | $349,27 | $0,00015730 |
| 2026-06-07 | $67.601 | $12,76 | $0,00013291 |
| 2026-06-06 | $69.299 | $1.199,04 | $0,00012755 |
| 2026-06-05 | $79.462 | $718,06 | $0,00013157 |
| 2026-06-04 | $82.901 | $2.463,14 | $0,00014993 |
| 2026-06-03 | $86.782 | $7.648,05 | $0,00015642 |
| 2026-06-02 | $158.322 | $17.498,20 | $0,00016376 |
| 2026-06-01 | $93.968 | $10.602,34 | $0,00029870 |
| 2026-05-31 | $32.021 | $40,45 | $0,00017730 |
| 2026-05-30 | $31.957 | $39,37 | $0,00006042 |
| 2026-05-29 | $31.780 | $250,77 | $0,00006030 |
| 2026-05-28 | $30.428 | $118,17 | $0,00005996 |
| 2026-05-27 | $41.971 | $569,70 | $0,00005741 |
| 2026-05-26 | $32.852 | $219,83 | $0,00007919 |
| 2026-05-25 | $35.076 | $688,20 | $0,00006198 |
| 2026-05-24 | $34.279 | $574,02 | $0,00006619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
