Galvan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $518.964 | $531,61 | N/A |
| 2026-05-08 | $511.850 | $212,51 | $0,00006735 |
| 2026-05-07 | $617.824 | $165,48 | $0,00006642 |
| 2026-05-06 | $599.932 | $1.769,70 | $0,00008018 |
| 2026-05-05 | $541.002 | $753,04 | $0,00007786 |
| 2026-05-04 | $538.147 | $840,56 | $0,00007021 |
| 2026-05-03 | $637.380 | $369,61 | $0,00006984 |
| 2026-05-02 | $629.419 | $291,64 | $0,00008272 |
| 2026-05-01 | $685.932 | $924,50 | $0,00008172 |
| 2026-04-30 | $667.761 | $1.329,25 | $0,00008907 |
| 2026-04-29 | $498.432 | $281,26 | $0,00008679 |
| 2026-04-28 | $599.683 | $865,81 | $0,00006478 |
| 2026-04-27 | $571.406 | $42,63 | $0,00007799 |
| 2026-04-26 | $605.460 | $261,16 | $0,00007442 |
| 2026-04-25 | $540.245 | $1.408,09 | $0,00007873 |
| 2026-04-24 | $710.581 | $1.241,32 | $0,00007026 |
| 2026-04-23 | $602.455 | $95,78 | $0,00009649 |
| 2026-04-22 | $623.911 | $240,58 | $0,00008181 |
| 2026-04-21 | $641.522 | $57,59 | $0,00008475 |
| 2026-04-20 | $594.889 | $12,17 | $0,00008714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
