Galvan USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.299.148 | $9.501,82 | $0,00029322 | N/A |
2024-05-15 | $1.303.340 | $10.600,19 | $0,00029434 | $0,00029322 |
2024-05-14 | $1.280.551 | $10.994,14 | $0,00029249 | $0,00029434 |
2024-05-13 | $1.280.234 | $10.050,19 | $0,00029236 | $0,00029249 |
2024-05-12 | $1.280.766 | $12.455,61 | $0,00029215 | $0,00029236 |
2024-05-11 | $1.298.141 | $10.451,89 | $0,00029645 | $0,00029215 |
2024-05-10 | $1.302.181 | $10.158,82 | $0,00029682 | $0,00029645 |
2024-05-09 | $1.246.392 | $14.521,56 | $0,00028495 | $0,00029682 |
2024-05-08 | $1.357.450 | $11.151,44 | $0,00030989 | $0,00028495 |
2024-05-07 | $1.329.899 | $12.176,95 | $0,00030392 | $0,00030989 |
2024-05-06 | $1.352.542 | $13.004,24 | $0,00030900 | $0,00030392 |
2024-05-05 | $1.404.764 | $11.190,54 | $0,00032134 | $0,00030900 |
2024-05-04 | $1.374.770 | $10.308,82 | $0,00031381 | $0,00032134 |
2024-05-03 | $1.376.543 | $9.834,22 | $0,00031430 | $0,00031381 |
2024-05-02 | $1.375.149 | $10.086,86 | $0,00031957 | $0,00031430 |
2024-05-01 | $1.371.690 | $10.137,07 | $0,00031411 | $0,00031957 |
2024-04-30 | $1.365.975 | $10.045,10 | $0,00031095 | $0,00031411 |
2024-04-29 | $1.374.812 | $9.413,91 | $0,00031382 | $0,00031095 |
2024-04-28 | $1.549.829 | $10.384,11 | $0,00035468 | $0,00031382 |
2024-04-27 | $1.551.755 | $11.093,28 | $0,00035512 | $0,00035468 |
2024-04-26 | $1.556.169 | $13.513,11 | $0,00035631 | $0,00035512 |
2024-04-25 | $1.543.770 | $13.070,55 | $0,00035403 | $0,00035631 |
2024-04-24 | $1.550.712 | $12.578,28 | $0,00035568 | $0,00035403 |
2024-04-23 | $1.546.708 | $12.953,19 | $0,00035408 | $0,00035568 |
2024-04-22 | $1.554.113 | $12.548,21 | $0,00035805 | $0,00035408 |
2024-04-21 | $1.539.707 | $13.148,98 | $0,00035351 | $0,00035805 |
2024-04-20 | $1.536.412 | $12.945,90 | $0,00035176 | $0,00035351 |
2024-04-19 | $1.555.633 | $12.741,93 | $0,00035614 | $0,00035176 |
2024-04-18 | $1.536.943 | $13.550,04 | $0,00035215 | $0,00035614 |
2024-04-17 | $1.549.583 | $13.114,57 | $0,00035602 | $0,00035215 |
2024-04-16 | $1.581.483 | $13.323,82 | $0,00036225 | $0,00035602 |
Ali želite podatke v drugi valuti? Uporabite naš API