Galvan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $537.850 | $551,09 | N/A |
| 2026-03-24 | $495.443 | $636,48 | $0,00007313 |
| 2026-03-23 | $502.429 | $104,48 | $0,00006737 |
| 2026-03-22 | $519.854 | $471,51 | $0,00006832 |
| 2026-03-21 | $544.056 | $178,81 | $0,00007043 |
| 2026-03-20 | $559.158 | $53,90 | $0,00007400 |
| 2026-03-19 | $544.221 | $183,15 | $0,00007606 |
| 2026-03-18 | $586.942 | $442,38 | $0,00007403 |
| 2026-03-17 | $575.015 | $621,15 | $0,00007984 |
| 2026-03-16 | $497.288 | $490,32 | $0,00007816 |
| 2026-03-15 | $475.489 | $271,65 | $0,00006764 |
| 2026-03-14 | $443.143 | $121,62 | $0,00006468 |
| 2026-03-13 | $431.588 | $552,31 | $0,00006177 |
| 2026-03-12 | $421.536 | $467,55 | $0,00006015 |
| 2026-03-11 | $406.599 | $821,40 | $0,00005877 |
| 2026-03-10 | $370.438 | $534,30 | $0,00005671 |
| 2026-03-09 | $358.506 | $110,31 | $0,00005163 |
| 2026-03-08 | $342.456 | $18,52 | $0,00005596 |
| 2026-03-07 | $334.726 | $452,14 | $0,00005345 |
| 2026-03-06 | $400.061 | $1.005,15 | $0,00005224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
