GAL (migrated to Gravity - G) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $44.267.123 | $44,97 | N/A |
| 2026-03-25 | $44.524.380 | $39,94 | $0,346867 |
| 2026-03-24 | $46.220.465 | $7,67 | $0,356698 |
| 2026-03-23 | $45.322.621 | $8,27 | $0,361867 |
| 2026-03-22 | $46.174.584 | $20,75 | $0,354810 |
| 2026-03-21 | $46.692.007 | $3,29 | $0,361447 |
| 2026-03-20 | $39.926.635 | $12,88 | $0,365443 |
| 2026-03-19 | $45.873.206 | $78,69 | $0,312535 |
| 2026-03-18 | $49.594.349 | $94,64 | $0,359088 |
| 2026-03-17 | $47.931.673 | $2.608,25 | $0,387495 |
| 2026-03-16 | $35.217.683 | $844,29 | $0,375201 |
| 2026-03-15 | $25.845.873 | $425,30 | $0,275678 |
| 2026-03-14 | $30.217.811 | $30,24 | $0,202316 |
| 2026-03-13 | $34.627.318 | $43,79 | $0,236540 |
| 2026-03-12 | $34.826.002 | $16,33 | $0,271057 |
| 2026-03-11 | $29.946.856 | $23,19 | $0,272612 |
| 2026-03-10 | $33.055.377 | $148,54 | $0,234419 |
| 2026-03-09 | $32.890.096 | $4,27 | $0,258752 |
| 2026-03-08 | $33.324.809 | $4,91 | $0,257458 |
| 2026-03-07 | $33.582.453 | $14,26 | $0,260861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
