GAL (migrated to Gravity - G) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $36.983.328 | $1,17 | N/A |
| 2026-08-09 | $37.111.036 | $9,91 | $0,289499 |
| 2026-08-08 | $36.504.657 | $5,46 | $0,290499 |
| 2026-08-07 | $36.638.279 | $4,62 | $0,285752 |
| 2026-08-06 | $36.718.814 | $16,21 | $0,286798 |
| 2026-08-05 | $36.605.828 | $1,45 | $0,287429 |
| 2026-08-04 | $36.411.956 | $11,08 | $0,286544 |
| 2026-08-03 | $36.209.192 | $13,15 | $0,285027 |
| 2026-08-02 | $35.986.932 | $4,27 | $0,283439 |
| 2026-08-01 | $35.914.647 | $5,11 | $0,281700 |
| 2026-07-31 | $36.639.704 | $5,25 | $0,281134 |
| 2026-07-30 | $35.614.576 | $12,93 | $0,286809 |
| 2026-07-29 | $35.587.352 | $11,62 | $0,278785 |
| 2026-07-28 | $35.371.233 | $1,36 | $0,278572 |
| 2026-07-27 | $35.947.773 | $85,45 | $0,276880 |
| 2026-07-26 | $35.523.867 | $16,87 | $0,281393 |
| 2026-07-25 | $35.439.495 | $40,93 | $0,278075 |
| 2026-07-24 | $35.559.356 | $16,67 | $0,277414 |
| 2026-07-23 | $35.997.165 | $17,77 | $0,278353 |
| 2026-07-22 | $36.421.718 | $5,02 | $0,281780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
