GAL (migrated to Gravity - G) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $42.797.024 | $6,63 | N/A |
| 2026-05-09 | $42.775.207 | $1,096 | $0,335008 |
| 2026-05-08 | $42.028.826 | $38,71 | $0,334837 |
| 2026-05-07 | $42.923.199 | $11,62 | $0,328994 |
| 2026-05-06 | $41.922.136 | $7,06 | $0,336121 |
| 2026-05-05 | $41.693.048 | $10,66 | $0,328159 |
| 2026-05-04 | $41.381.642 | $5,00 | $0,326361 |
| 2026-05-03 | $41.281.844 | $6,76 | $0,323928 |
| 2026-05-02 | $41.139.122 | $20,95 | $0,323147 |
| 2026-05-01 | $41.341.463 | $19,99 | $0,322014 |
| 2026-04-30 | $41.460.663 | $1,30 | $0,323614 |
| 2026-04-29 | $42.187.907 | $1,29 | $0,324547 |
| 2026-04-28 | $42.322.681 | $16,11 | $0,330240 |
| 2026-04-27 | $42.791.748 | $130,58 | $0,331295 |
| 2026-04-26 | $26.210.914 | $414,62 | $0,334967 |
| 2026-04-25 | $22.440.985 | $1.183,65 | $0,205145 |
| 2026-04-24 | $41.207.011 | $5,42 | $0,175664 |
| 2026-04-23 | $41.222.975 | $33,36 | $0,322421 |
| 2026-04-22 | $41.196.095 | $32,73 | $0,322686 |
| 2026-04-21 | $40.918.107 | $5,02 | $0,322771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
