GAL (migrated to Gravity - G) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $76.508.202 | $275,31 | N/A |
| 2026-09-25 | $80.398.698 | $27,08 | $0,598893 |
| 2026-09-24 | $79.337.578 | $60,74 | $0,629347 |
| 2026-09-23 | $82.587.506 | $26,36 | $0,621041 |
| 2026-09-22 | $83.320.048 | $33,21 | $0,646481 |
| 2026-09-21 | $81.134.964 | $4.755,83 | $0,652215 |
| 2026-09-20 | $83.767.279 | $2.179,00 | $0,635111 |
| 2026-09-19 | $75.949.524 | $3.844,88 | $0,655716 |
| 2026-09-18 | $41.003.221 | $88,85 | $0,594520 |
| 2026-09-17 | $40.383.870 | $23,08 | $0,320966 |
| 2026-09-16 | $39.589.972 | $7,35 | $0,316118 |
| 2026-09-15 | $40.275.033 | $56,13 | $0,309904 |
| 2026-09-14 | $39.860.228 | $33,46 | $0,315266 |
| 2026-09-13 | $40.521.394 | $10,31 | $0,312019 |
| 2026-09-12 | $40.596.777 | $126,06 | $0,317195 |
| 2026-09-11 | $39.674.934 | $241,90 | $0,317785 |
| 2026-09-10 | $40.951.744 | $15,78 | $0,310569 |
| 2026-09-09 | $42.670.970 | $34,06 | $0,320563 |
| 2026-09-08 | $42.000.100 | $5.228,71 | $0,334021 |
| 2026-09-07 | $40.051.735 | $4,41 | $0,328770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
