Galxe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $389.941.966 | $15.289.470 | $3,70 | N/A |
2024-05-03 | $371.298.786 | $16.655.389 | $3,53 | $3,70 |
2024-05-02 | $381.648.202 | $32.610.507 | $3,61 | $3,53 |
2024-05-01 | $368.144.939 | $33.548.576 | $3,50 | $3,61 |
2024-04-30 | $371.203.982 | $64.195.100 | $3,53 | $3,50 |
2024-04-29 | $401.180.439 | $48.206.151 | $3,80 | $3,53 |
2024-04-28 | $486.649.949 | $35.864.279 | $4,63 | $3,80 |
2024-04-27 | $476.390.126 | $33.584.512 | $4,53 | $4,63 |
2024-04-26 | $449.409.839 | $39.670.217 | $4,27 | $4,53 |
2024-04-25 | $484.406.588 | $67.112.257 | $4,60 | $4,27 |
2024-04-24 | $482.620.040 | $20.271.635 | $4,58 | $4,60 |
2024-04-23 | $484.183.018 | $59.865.949 | $4,59 | $4,58 |
2024-04-22 | $454.345.924 | $21.978.974 | $4,31 | $4,59 |
2024-04-21 | $432.405.703 | $17.565.447 | $4,11 | $4,31 |
2024-04-20 | $387.356.329 | $29.662.930 | $3,67 | $4,11 |
2024-04-19 | $357.656.982 | $21.226.419 | $3,40 | $3,67 |
2024-04-18 | $374.729.751 | $24.880.552 | $3,56 | $3,40 |
2024-04-17 | $419.371.949 | $26.355.207 | $3,98 | $3,56 |
2024-04-16 | $422.942.807 | $35.949.882 | $4,03 | $3,98 |
2024-04-15 | $406.615.002 | $40.524.145 | $3,85 | $4,03 |
2024-04-14 | $404.975.654 | $60.834.577 | $3,84 | $3,85 |
2024-04-13 | $455.884.085 | $39.010.220 | $4,34 | $3,84 |
2024-04-12 | $502.014.897 | $46.600.458 | $4,76 | $4,34 |
2024-04-11 | $465.529.775 | $13.034.027 | $4,42 | $4,76 |
2024-04-10 | $467.133.670 | $31.133.785 | $4,43 | $4,42 |
2024-04-09 | $481.489.319 | $13.072.462 | $4,57 | $4,43 |
2024-04-08 | $465.815.136 | $10.544.389 | $4,42 | $4,57 |
2024-04-07 | $461.767.956 | $10.051.630 | $4,39 | $4,42 |
2024-04-06 | $451.230.074 | $12.954.740 | $4,29 | $4,39 |
2024-04-05 | $470.215.527 | $12.796.426 | $4,47 | $4,29 |
2024-04-04 | $462.800.618 | $15.594.734 | $4,39 | $4,47 |
Ali želite podatke v drugi valuti? Uporabite naš API