GAM3S.GG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $257.469 | $11.165,64 | N/A |
| 2026-09-21 | $239.935 | $8.440,42 | $0,00038793 |
| 2026-09-20 | $241.831 | $12.063,68 | $0,00036151 |
| 2026-09-19 | $239.526 | $11.587,64 | $0,00036437 |
| 2026-09-18 | $225.727 | $12.239,08 | $0,00036090 |
| 2026-09-17 | $225.172 | $10.070,85 | $0,00034011 |
| 2026-09-16 | $223.999 | $9.412,49 | $0,00033927 |
| 2026-09-15 | $231.761 | $10.353,15 | $0,00033751 |
| 2026-09-14 | $228.364 | $10.528,32 | $0,00034920 |
| 2026-09-13 | $228.732 | $9.800,37 | $0,00034408 |
| 2026-09-12 | $228.984 | $9.895,99 | $0,00034464 |
| 2026-09-11 | $227.265 | $10.064,14 | $0,00034502 |
| 2026-09-10 | $231.653 | $10.191,75 | $0,00034243 |
| 2026-09-09 | $232.678 | $7.172,23 | $0,00034904 |
| 2026-09-08 | $235.255 | $11.377,66 | $0,00035058 |
| 2026-09-07 | $238.116 | $11.836,59 | $0,00035446 |
| 2026-09-06 | $235.412 | $11.057,11 | $0,00035878 |
| 2026-09-05 | $235.624 | $10.058,26 | $0,00035470 |
| 2026-09-04 | $240.325 | $9.588,49 | $0,00035502 |
| 2026-09-03 | $229.415 | $9.671,42 | $0,00036210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
