GAM3S.GG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $184.811 | $43,75 | N/A |
| 2026-06-21 | $188.289 | $1.176,04 | $0,00027855 |
| 2026-06-20 | $184.722 | $22.625 | $0,00028380 |
| 2026-06-19 | $184.352 | $303,46 | $0,00027842 |
| 2026-06-18 | $189.605 | $841,72 | $0,00027781 |
| 2026-06-17 | $195.655 | $563,51 | $0,00028574 |
| 2026-06-16 | $194.209 | $7.548,22 | $0,00029485 |
| 2026-06-15 | $192.012 | $16.074,41 | $0,00029273 |
| 2026-06-14 | $190.174 | $25.446 | $0,00028953 |
| 2026-06-13 | $188.898 | $19.690,92 | $0,00028675 |
| 2026-06-12 | $188.130 | $21.872 | $0,00028464 |
| 2026-06-11 | $181.745 | $20.019 | $0,00028368 |
| 2026-06-10 | $183.389 | $14.717,30 | $0,00027405 |
| 2026-06-09 | $188.078 | $22.139 | $0,00027643 |
| 2026-06-08 | $186.489 | $22.361 | $0,00028347 |
| 2026-06-07 | $180.086 | $17.680,26 | $0,00028111 |
| 2026-06-06 | $182.191 | $22.428 | $0,00027148 |
| 2026-06-05 | $188.130 | $22.226 | $0,00027493 |
| 2026-06-04 | $190.992 | $18.259,80 | $0,00028391 |
| 2026-06-03 | $197.019 | $24.593 | $0,00028772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
