GAM3S.GG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $192.458 | $9.304,44 | N/A |
| 2026-08-05 | $189.844 | $8.746,12 | $0,00029005 |
| 2026-08-04 | $188.250 | $11.500,31 | $0,00028611 |
| 2026-08-03 | $187.622 | $9.946,98 | $0,00028371 |
| 2026-08-02 | $186.395 | $8.048,86 | $0,00028276 |
| 2026-08-01 | $186.571 | $7.014,01 | $0,00028088 |
| 2026-07-31 | $191.590 | $11.500,46 | $0,00028115 |
| 2026-07-30 | $188.879 | $9.487,65 | $0,00028871 |
| 2026-07-29 | $189.217 | $8.522,86 | $0,00028463 |
| 2026-07-28 | $189.138 | $10.684,28 | $0,00028514 |
| 2026-07-27 | $191.978 | $7.866,35 | $0,00028502 |
| 2026-07-26 | $188.122 | $10.350,89 | $0,00028930 |
| 2026-07-25 | $188.648 | $10.352,31 | $0,00028349 |
| 2026-07-24 | $190.926 | $10.000,27 | $0,00028428 |
| 2026-07-23 | $193.976 | $6.861,50 | $0,00028771 |
| 2026-07-22 | $195.585 | $7.826,87 | $0,00029231 |
| 2026-07-21 | $191.247 | $11.183,70 | $0,00029473 |
| 2026-07-20 | $190.062 | $7.469,87 | $0,00028819 |
| 2026-07-19 | $191.146 | $10.242,31 | $0,00028641 |
| 2026-07-18 | $189.638 | $9.636,67 | $0,00028804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
