Gama Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $19.055.444 | $603.879 | N/A |
| 2026-08-06 | $19.296.264 | $124.421 | $0,190499 |
| 2026-08-05 | $19.511.338 | $129.405 | $0,192907 |
| 2026-08-04 | $18.682.674 | $42.105 | $0,195057 |
| 2026-08-03 | $19.091.274 | $111,72 | $0,186773 |
| 2026-08-02 | $18.591.112 | $4.891,23 | $0,190857 |
| 2026-08-01 | $19.181.979 | $27.620 | $0,185857 |
| 2026-07-31 | $16.191.579 | $27.368 | $0,191764 |
| 2026-07-30 | $19.710.757 | $65.353 | $0,161869 |
| 2026-07-29 | $19.717.193 | $754,30 | $0,197051 |
| 2026-07-28 | $19.935.663 | $1.448,83 | $0,197115 |
| 2026-07-27 | $20.222.932 | $76.635 | $0,199299 |
| 2026-07-26 | $20.153.571 | $78.111 | $0,202171 |
| 2026-07-25 | $20.041.535 | $65.326 | $0,201477 |
| 2026-07-24 | $20.082.168 | $41.601 | $0,200357 |
| 2026-07-23 | $19.652.486 | $73.520 | $0,200764 |
| 2026-07-22 | $20.903.104 | $66.428 | $0,196468 |
| 2026-07-21 | $20.359.115 | $41.012 | $0,208971 |
| 2026-07-20 | $19.482.215 | $40.305 | $0,203532 |
| 2026-07-19 | $19.262.552 | $53.250 | $0,194766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
