Gama Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $20.148.194 | $85.331 | N/A |
| 2026-05-10 | $20.039.538 | $107.755 | $0,201427 |
| 2026-05-09 | $20.533.985 | $85.435 | $0,200339 |
| 2026-05-08 | $19.319.379 | $74.898 | $0,205279 |
| 2026-05-07 | $19.508.334 | $92.173 | $0,193278 |
| 2026-05-06 | $19.542.289 | $162.425 | $0,195027 |
| 2026-05-05 | $19.918.281 | $146.835 | $0,195260 |
| 2026-05-04 | $20.289.591 | $148.925 | $0,199232 |
| 2026-05-03 | $20.627.647 | $85.421 | $0,202862 |
| 2026-05-02 | $19.368.744 | $1.616,76 | $0,205732 |
| 2026-05-01 | $19.613.451 | $73.570 | $0,193647 |
| 2026-04-30 | $19.367.996 | $74.465 | $0,196078 |
| 2026-04-29 | $19.704.232 | $91.819 | $0,193624 |
| 2026-04-28 | $19.365.127 | $129.590 | $0,197022 |
| 2026-04-27 | $19.687.583 | $136.925 | $0,195271 |
| 2026-04-26 | $19.889.380 | $142.540 | $0,196932 |
| 2026-04-25 | $20.014.602 | $148.852 | $0,198019 |
| 2026-04-24 | $20.697.642 | $150.153 | $0,200088 |
| 2026-04-23 | $20.957.917 | $150.123 | $0,206801 |
| 2026-04-22 | $21.741.169 | $145.622 | $0,209249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
