Gama Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $19.151.500 | $585.060 | N/A |
| 2026-09-23 | $19.899.726 | $282.967 | $0,191460 |
| 2026-09-22 | $19.251.273 | $2.359,24 | $0,198940 |
| 2026-09-21 | $17.916.907 | $584.941 | $0,192457 |
| 2026-09-20 | $18.552.368 | $679.088 | $0,179117 |
| 2026-09-19 | $18.271.289 | $456.011 | $0,185470 |
| 2026-09-18 | $18.031.947 | $693.374 | $0,182660 |
| 2026-09-17 | $18.427.946 | $703.890 | $0,180267 |
| 2026-09-16 | $18.278.668 | $660.728 | $0,184226 |
| 2026-09-15 | $19.199.463 | $727.407 | $0,182734 |
| 2026-09-14 | $19.141.192 | $354.551 | $0,191939 |
| 2026-09-13 | $18.877.402 | $62.030 | $0,191357 |
| 2026-09-12 | $18.936.546 | $62.974 | $0,188719 |
| 2026-09-11 | $19.052.501 | $64.055 | $0,189311 |
| 2026-09-10 | $19.124.116 | $65.023 | $0,190470 |
| 2026-09-09 | $19.020.735 | $63.348 | $0,191186 |
| 2026-09-08 | $19.593.524 | $64.956 | $0,190152 |
| 2026-09-07 | $16.569.381 | $54.000 | $0,195879 |
| 2026-09-06 | $19.073.654 | $62.446 | $0,165646 |
| 2026-09-05 | $18.792.193 | $61.955 | $0,190681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
