Gambex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $61.906 | $6,06 | N/A |
2024-05-16 | $0,000000000000000000 | $81.612 | $5,64 | $6,06 |
2024-05-15 | $0,000000000000000000 | $87.904 | $6,40 | $5,64 |
2024-05-14 | $0,000000000000000000 | $49.672 | $6,28 | $6,40 |
2024-05-13 | $0,000000000000000000 | $64.179 | $6,98 | $6,28 |
2024-05-12 | $0,000000000000000000 | $77.117 | $6,68 | $6,98 |
2024-05-11 | $0,000000000000000000 | $83.066 | $5,78 | $6,68 |
2024-05-10 | $0,000000000000000000 | $57.413 | $6,29 | $5,78 |
2024-05-09 | $0,000000000000000000 | $82.665 | $6,08 | $6,29 |
2024-05-08 | $0,000000000000000000 | $51.451 | $6,32 | $6,08 |
2024-05-07 | $0,000000000000000000 | $64.295 | $7,35 | $6,32 |
2024-05-06 | $0,000000000000000000 | $50.489 | $6,66 | $7,35 |
2024-05-05 | $0,000000000000000000 | $62.009 | $7,44 | $6,66 |
2024-05-04 | $0,000000000000000000 | $61.928 | $6,56 | $7,44 |
2024-05-03 | $0,000000000000000000 | $57.193 | $6,52 | $6,56 |
2024-05-02 | $0,000000000000000000 | $62.922 | $7,15 | $6,52 |
2024-05-01 | $0,000000000000000000 | $55.654 | $6,56 | $7,15 |
2024-04-30 | $0,000000000000000000 | $79.074 | $7,14 | $6,56 |
2024-04-29 | $0,000000000000000000 | $63.643 | $9,00 | $7,14 |
2024-04-28 | $0,000000000000000000 | $57.293 | $8,16 | $9,00 |
2024-04-27 | $0,000000000000000000 | $59.548 | $8,01 | $8,16 |
2024-04-26 | $0,000000000000000000 | $59.586 | $7,94 | $8,01 |
2024-04-25 | $0,000000000000000000 | $58.778 | $8,08 | $7,94 |
2024-04-24 | $0,000000000000000000 | $49.033 | $7,88 | $8,08 |
2024-04-23 | $0,000000000000000000 | $95.833 | $8,52 | $7,88 |
2024-04-22 | $0,000000000000000000 | $58.573 | $9,54 | $8,52 |
2024-04-21 | $0,000000000000000000 | $60.010 | $8,15 | $9,54 |
2024-04-20 | $0,000000000000000000 | $94.384 | $8,36 | $8,15 |
2024-04-19 | $0,000000000000000000 | $56.789 | $8,02 | $8,36 |
2024-04-18 | $0,000000000000000000 | $56.625 | $7,78 | $8,02 |
Ali želite podatke v drugi valuti? Uporabite naš API