GAME by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.203.943 | $251.205 | N/A |
| 2026-06-06 | $5.377.962 | $509.246 | $0,00520327 |
| 2026-06-05 | $6.093.910 | $5.560.140 | $0,00538063 |
| 2026-06-04 | $7.099.542 | $4.216.362 | $0,00609396 |
| 2026-06-03 | $7.181.005 | $4.144.931 | $0,00709942 |
| 2026-06-02 | $7.199.919 | $4.976.432 | $0,00718271 |
| 2026-06-01 | $7.469.596 | $1.998.159 | $0,00719975 |
| 2026-05-31 | $7.389.560 | $1.581.643 | $0,00747006 |
| 2026-05-30 | $7.389.839 | $3.025.270 | $0,00739005 |
| 2026-05-29 | $7.405.853 | $3.188.952 | $0,00739046 |
| 2026-05-28 | $7.689.033 | $2.809.173 | $0,00740585 |
| 2026-05-27 | $8.641.516 | $508.099 | $0,00769607 |
| 2026-05-26 | $8.466.801 | $1.991.236 | $0,00837752 |
| 2026-05-25 | $7.906.388 | $1.787.823 | $0,00823196 |
| 2026-05-24 | $8.125.838 | $273.194 | $0,00790638 |
| 2026-05-23 | $7.861.919 | $2.606.125 | $0,00812458 |
| 2026-05-22 | $8.101.720 | $2.179.914 | $0,00786252 |
| 2026-05-21 | $8.173.385 | $1.972.094 | $0,00810138 |
| 2026-05-20 | $7.956.644 | $224.785 | $0,00817334 |
| 2026-05-19 | $8.088.501 | $3.883.094 | $0,00773890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
