GAME by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.038.427 | $69.175 | N/A |
| 2026-09-09 | $5.535.900 | $51.678 | $0,00503843 |
| 2026-09-08 | $5.693.946 | $69.554 | $0,00553590 |
| 2026-09-07 | $5.748.182 | $390.164 | $0,00569395 |
| 2026-09-06 | $7.130.699 | $91.630 | $0,00574818 |
| 2026-09-05 | $6.647.064 | $165.260 | $0,00713070 |
| 2026-09-04 | $7.973.952 | $80.451 | $0,00664706 |
| 2026-09-03 | $7.476.645 | $90.862 | $0,00797395 |
| 2026-09-02 | $7.385.807 | $73.937 | $0,00747665 |
| 2026-09-01 | $7.748.199 | $69.542 | $0,00738581 |
| 2026-08-31 | $7.392.989 | $83.420 | $0,00774820 |
| 2026-08-30 | $8.104.463 | $167.049 | $0,00739299 |
| 2026-08-29 | $8.036.160 | $205.316 | $0,00810446 |
| 2026-08-28 | $8.684.372 | $246.169 | $0,00803616 |
| 2026-08-27 | $9.376.850 | $525.586 | $0,00868437 |
| 2026-08-26 | $7.427.930 | $271.704 | $0,00937685 |
| 2026-08-25 | $8.579.391 | $284.041 | $0,00742793 |
| 2026-08-24 | $8.224.230 | $551.388 | $0,00857939 |
| 2026-08-23 | $5.818.061 | $100.953 | $0,00822423 |
| 2026-08-22 | $5.911.577 | $881.062 | $0,00581806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
