GAME by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.510.109 | $22.995 | N/A |
| 2026-07-23 | $4.677.324 | $1.705.626 | $0,00451011 |
| 2026-07-22 | $4.886.311 | $3.929.873 | $0,00467732 |
| 2026-07-21 | $4.784.973 | $33.838 | $0,00488631 |
| 2026-07-20 | $4.586.159 | $1.350.311 | $0,00478497 |
| 2026-07-19 | $4.648.911 | $25.990 | $0,00458616 |
| 2026-07-18 | $4.865.239 | $1.652.785 | $0,00464891 |
| 2026-07-17 | $4.752.896 | $1.793.448 | $0,00486524 |
| 2026-07-16 | $4.756.486 | $1.875.268 | $0,00475290 |
| 2026-07-15 | $4.547.693 | $27.701 | $0,00475649 |
| 2026-07-14 | $4.158.240 | $1.606.041 | $0,00454769 |
| 2026-07-13 | $4.566.788 | $49.076 | $0,00415824 |
| 2026-07-12 | $4.807.717 | $49.059 | $0,00456679 |
| 2026-07-11 | $4.814.264 | $1.974.668 | $0,00480772 |
| 2026-07-10 | $4.254.806 | $27.760 | $0,00481426 |
| 2026-07-09 | $4.235.813 | $48.819 | $0,00425481 |
| 2026-07-08 | $4.293.918 | $34.888 | $0,00423581 |
| 2026-07-07 | $4.107.294 | $2.598.160 | $0,00429392 |
| 2026-07-06 | $4.556.906 | $39.830 | $0,00410729 |
| 2026-07-05 | $4.445.333 | $22.799 | $0,00455691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
