GAME by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.994.490 | $29.363 | N/A |
| 2026-10-25 | $4.047.446 | $35.194 | $0,00399449 |
| 2026-10-24 | $4.101.476 | $25.628 | $0,00404745 |
| 2026-10-23 | $4.134.151 | $29.018 | $0,00410148 |
| 2026-10-22 | $4.400.030 | $28.446 | $0,00413415 |
| 2026-10-21 | $4.362.057 | $28.663 | $0,00440003 |
| 2026-10-20 | $4.250.169 | $34.007 | $0,00436206 |
| 2026-10-19 | $4.210.491 | $35.354 | $0,00425017 |
| 2026-10-18 | $4.193.241 | $27.539 | $0,00421049 |
| 2026-10-17 | $4.318.550 | $27.763 | $0,00419324 |
| 2026-10-16 | $4.371.582 | $34.367 | $0,00431855 |
| 2026-10-15 | $4.329.225 | $35.379 | $0,00437158 |
| 2026-10-14 | $4.570.137 | $53.410 | $0,00432923 |
| 2026-10-13 | $4.539.590 | $24.467 | $0,00457014 |
| 2026-10-12 | $4.934.454 | $28.375 | $0,00453959 |
| 2026-10-11 | $4.851.760 | $32.774 | $0,00493445 |
| 2026-10-10 | $4.764.590 | $27.852 | $0,00485176 |
| 2026-10-09 | $4.628.943 | $35.309 | $0,00476459 |
| 2026-10-08 | $5.078.012 | $32.442 | $0,00462894 |
| 2026-10-07 | $5.317.256 | $56.750 | $0,00507801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
