Game Fantasy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $15.697,17 | $54,38 | N/A |
| 2026-08-02 | $14.621,55 | $0,393889 | $0,00131573 |
| 2026-08-01 | $15.050,99 | $10,18 | $0,00122557 |
| 2026-07-31 | $15.269,93 | $12,92 | $0,00126157 |
| 2026-07-30 | $14.544,75 | $9,98 | $0,00127992 |
| 2026-07-29 | $14.551,16 | $1,59 | $0,00121913 |
| 2026-07-28 | $16.075,05 | $191,96 | $0,00121967 |
| 2026-07-27 | $12.239,58 | $2,18 | $0,00134740 |
| 2026-07-26 | $12.240,88 | $0,953666 | $0,00102592 |
| 2026-07-25 | $12.149,02 | $55,59 | $0,00102603 |
| 2026-07-24 | $13.317,08 | $3,96 | $0,00101833 |
| 2026-07-23 | $13.563,72 | $1,26 | $0,00111623 |
| 2026-07-22 | $13.948,16 | $1,67 | $0,00113690 |
| 2026-07-21 | $13.568,40 | $1,57 | $0,00116913 |
| 2026-07-20 | $13.366,89 | $3,03 | $0,00113730 |
| 2026-07-19 | $13.781,42 | $11,14 | $0,00112041 |
| 2026-07-18 | $14.186,25 | $1,12 | $0,00115515 |
| 2026-07-17 | $28.276 | $1,70 | $0,00118909 |
| 2026-07-16 | $13.876,07 | $0,565727 | $0,00237009 |
| 2026-07-15 | $16.282,56 | $0,567183 | $0,00116309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
