Game Fantasy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $188.601 | $192,73 | $0,061029 | N/A |
2024-05-06 | $199.716 | $170,76 | $0,064228 | $0,061029 |
2024-05-05 | $198.699 | $81,38 | $0,064302 | $0,064228 |
2024-05-04 | $204.536 | $2.359,96 | $0,066008 | $0,064302 |
2024-05-03 | $202.876 | $756,80 | $0,065648 | $0,066008 |
2024-05-02 | $205.789 | $1.540,51 | $0,066634 | $0,065648 |
2024-05-01 | $211.625 | $2.204,25 | $0,068658 | $0,066634 |
2024-04-30 | $249.415 | $1.313,05 | $0,080599 | $0,068658 |
2024-04-29 | $250.816 | $440,19 | $0,080562 | $0,080599 |
2024-04-28 | $250.814 | $77,46 | $0,081227 | $0,080562 |
2024-04-27 | $249.970 | $105,54 | $0,080896 | $0,081227 |
2024-04-26 | $261.107 | $63,52 | $0,084417 | $0,080896 |
2024-04-25 | $256.441 | $327,54 | $0,084129 | $0,084417 |
2024-04-24 | $267.499 | $44,63 | $0,086530 | $0,084129 |
2024-04-23 | $264.115 | $41,05 | $0,084527 | $0,086530 |
2024-04-22 | $248.213 | $304,69 | $0,080792 | $0,084527 |
2024-04-21 | $244.353 | $49,11 | $0,079083 | $0,080792 |
2024-04-20 | $224.808 | $119,55 | $0,072790 | $0,079083 |
2024-04-19 | $221.136 | $171,63 | $0,071603 | $0,072790 |
2024-04-18 | $212.145 | $59,89 | $0,069469 | $0,071603 |
2024-04-17 | $201.733 | $19,14 | $0,073109 | $0,069469 |
2024-04-16 | $198.300 | $34,81 | $0,071074 | $0,073109 |
2024-04-15 | $205.566 | $259,24 | $0,074602 | $0,071074 |
2024-04-14 | $193.705 | $107,51 | $0,070250 | $0,074602 |
2024-04-13 | $237.842 | $42,53 | $0,083522 | $0,070250 |
2024-04-12 | $281.813 | $113,99 | $0,101001 | $0,083522 |
2024-04-11 | $292.591 | $40,32 | $0,103811 | $0,101001 |
2024-04-10 | $297.264 | $207,37 | $0,106533 | $0,103811 |
2024-04-09 | $305.703 | $576,38 | $0,109456 | $0,106533 |
2024-04-08 | $309.361 | $107,45 | $0,113602 | $0,109456 |
2024-04-07 | $295.059 | $178,82 | $0,105641 | $0,113602 |
Ali želite podatke v drugi valuti? Uporabite naš API