Game Fantasy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $25.966 | $36,93 | N/A |
| 2026-09-17 | $25.051 | $154,20 | $0,00217648 |
| 2026-09-16 | $24.269 | $1,56 | $0,00209976 |
| 2026-09-15 | $25.656 | $7,51 | $0,00203418 |
| 2026-09-14 | $26.415 | $26,54 | $0,00215048 |
| 2026-09-13 | $24.126 | $29,30 | $0,00221411 |
| 2026-09-12 | $23.374 | $25,61 | $0,00202219 |
| 2026-09-11 | $23.254 | $69,61 | $0,00195922 |
| 2026-09-10 | $25.753 | $111,51 | $0,00194914 |
| 2026-09-09 | $25.744 | $116,22 | $0,00215862 |
| 2026-09-08 | $25.513 | $55,77 | $0,00215782 |
| 2026-09-07 | $24.805 | $7,83 | $0,00213851 |
| 2026-09-06 | $24.585 | $76,45 | $0,00207914 |
| 2026-09-05 | $23.866 | $13,37 | $0,00206072 |
| 2026-09-04 | $24.304 | $33,00 | $0,00200047 |
| 2026-09-03 | $22.927 | $9,65 | $0,00203712 |
| 2026-09-02 | $23.470 | $54,53 | $0,00192175 |
| 2026-09-01 | $23.271 | $8,88 | $0,00196722 |
| 2026-08-31 | $23.843 | $30,20 | $0,00195053 |
| 2026-08-30 | $23.649 | $19,42 | $0,00199854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
