Game Meteor Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $318.441 | $11.173,20 | N/A |
| 2026-10-16 | $268.283 | $9.144,16 | $0,00001459 |
| 2026-10-15 | $372.996 | $15.728,67 | $0,00001229 |
| 2026-10-14 | $301.097 | $20.864 | $0,00001708 |
| 2026-10-13 | $185.399 | $10.871,08 | $0,00001379 |
| 2026-10-12 | $172.323 | $11.451,01 | $0,00000849 |
| 2026-10-11 | $159.245 | $7.863,21 | $0,00000789 |
| 2026-10-10 | $146.157 | $10.475,40 | $0,00000729 |
| 2026-10-09 | $117.810 | $11.427,72 | $0,00000669 |
| 2026-10-08 | $113.472 | $10.763,11 | $0,00000540 |
| 2026-10-07 | $109.143 | $1.921,90 | $0,00000520 |
| 2026-10-06 | $100.417 | $2.659,41 | $0,00000500 |
| 2026-10-05 | $111.327 | $7.025,48 | $0,00000460 |
| 2026-10-04 | $106.958 | $4.958,53 | $0,00000510 |
| 2026-10-03 | $98.228 | $10.417,66 | $0,00000490 |
| 2026-10-02 | $135.321 | $13.338,37 | $0,00000450 |
| 2026-10-01 | $154.935 | $7.657,61 | $0,00000620 |
| 2026-09-30 | $187.216 | $29.912 | $0,00000710 |
| 2026-09-29 | $209.511 | $37.239 | $0,00000860 |
| 2026-09-28 | $205.445 | $14.342,22 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
