Game Meteor Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $306.031 | $69.992 | N/A |
| 2026-11-01 | $345.223 | $82.309 | $0,00001402 |
| 2026-10-31 | $375.604 | $93.814 | $0,00001581 |
| 2026-10-30 | $452.830 | $49.801 | $0,00001720 |
| 2026-10-29 | $335.890 | $11.342,47 | $0,00002074 |
| 2026-10-28 | $527.686 | $11.749,96 | $0,00001539 |
| 2026-10-27 | $538.504 | $15.630,19 | $0,00002417 |
| 2026-10-26 | $593.215 | $29.804 | $0,00002467 |
| 2026-10-25 | $390.432 | $19.565,75 | $0,00002717 |
| 2026-10-24 | $386.058 | $21.123 | $0,00001788 |
| 2026-10-23 | $355.477 | $16.587,69 | $0,00001768 |
| 2026-10-22 | $320.739 | $11.186,70 | $0,00001628 |
| 2026-10-21 | $327.239 | $14.184,50 | $0,00001469 |
| 2026-10-20 | $316.326 | $15.236,23 | $0,00001499 |
| 2026-10-19 | $311.950 | $11.748,45 | $0,00001449 |
| 2026-10-18 | $296.662 | $8.389,38 | $0,00001429 |
| 2026-10-17 | $318.441 | $11.173,20 | $0,00001359 |
| 2026-10-16 | $268.283 | $9.144,16 | $0,00001459 |
| 2026-10-15 | $372.996 | $15.728,67 | $0,00001229 |
| 2026-10-14 | $301.097 | $20.864 | $0,00001708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
