GameBuild Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $25.770.838 | $422.170 | N/A |
| 2026-05-04 | $25.708.397 | $349.302 | $0,00135659 |
| 2026-05-03 | $25.750.355 | $373.839 | $0,00135368 |
| 2026-05-02 | $25.755.978 | $443.354 | $0,00135741 |
| 2026-05-01 | $25.740.271 | $519.041 | $0,00135626 |
| 2026-04-30 | $25.708.754 | $498.747 | $0,00135543 |
| 2026-04-29 | $25.932.090 | $592.816 | $0,00135380 |
| 2026-04-28 | $25.948.887 | $656.273 | $0,00136522 |
| 2026-04-27 | $26.061.258 | $459.046 | $0,00137106 |
| 2026-04-26 | $25.944.606 | $466.545 | $0,00137188 |
| 2026-04-25 | $25.872.186 | $530.101 | $0,00136138 |
| 2026-04-24 | $25.852.964 | $412.814 | $0,00136284 |
| 2026-04-23 | $26.060.540 | $401.733 | $0,00136132 |
| 2026-04-22 | $25.774.417 | $548.160 | $0,00137247 |
| 2026-04-21 | $25.849.290 | $541.238 | $0,00135770 |
| 2026-04-20 | $25.969.594 | $648.301 | $0,00136110 |
| 2026-04-19 | $26.568.314 | $1.451.454 | $0,00136716 |
| 2026-04-18 | $26.725.959 | $548.993 | $0,00141331 |
| 2026-04-17 | $26.277.941 | $548.356 | $0,00140730 |
| 2026-04-16 | $26.020.969 | $447.524 | $0,00138276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
