GameBuild Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $19.514.680 | $379.832 | N/A |
| 2026-09-23 | $20.389.599 | $277.478 | $0,00099980 |
| 2026-09-22 | $20.232.739 | $388.579 | $0,00104462 |
| 2026-09-21 | $19.466.829 | $299.573 | $0,00103659 |
| 2026-09-20 | $19.198.835 | $851.827 | $0,00099735 |
| 2026-09-19 | $18.109.694 | $279.635 | $0,00098362 |
| 2026-09-18 | $17.445.316 | $221.746 | $0,00092782 |
| 2026-09-17 | $17.747.969 | $242.276 | $0,00089378 |
| 2026-09-16 | $17.716.996 | $249.914 | $0,00090928 |
| 2026-09-15 | $19.483.203 | $615.757 | $0,00090770 |
| 2026-09-14 | $19.700.526 | $233.672 | $0,00099819 |
| 2026-09-13 | $17.847.247 | $141.085 | $0,00100932 |
| 2026-09-12 | $17.248.307 | $115.630 | $0,00091437 |
| 2026-09-11 | $17.194.663 | $154.040 | $0,00088369 |
| 2026-09-10 | $18.002.042 | $538.169 | $0,00088094 |
| 2026-09-09 | $17.619.925 | $660.840 | $0,00092230 |
| 2026-09-08 | $17.676.739 | $322.708 | $0,00090272 |
| 2026-09-07 | $16.567.055 | $114.193 | $0,00090564 |
| 2026-09-06 | $16.509.130 | $207.222 | $0,00084878 |
| 2026-09-05 | $16.415.839 | $278.636 | $0,00084582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
