GameBuild Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $16.356.228 | $548.500 | N/A |
| 2026-06-24 | $16.428.520 | $532.474 | $0,00085205 |
| 2026-06-23 | $17.070.321 | $368.064 | $0,00087084 |
| 2026-06-22 | $17.108.364 | $390.638 | $0,00089005 |
| 2026-06-21 | $17.651.106 | $432.408 | $0,00089098 |
| 2026-06-20 | $17.558.857 | $369.663 | $0,00091924 |
| 2026-06-19 | $17.846.101 | $386.747 | $0,00091505 |
| 2026-06-18 | $18.256.964 | $391.443 | $0,00093004 |
| 2026-06-17 | $18.562.739 | $434.687 | $0,00095107 |
| 2026-06-16 | $18.990.759 | $494.281 | $0,00096707 |
| 2026-06-15 | $18.757.812 | $408.603 | $0,00098897 |
| 2026-06-14 | $18.833.183 | $469.350 | $0,00097688 |
| 2026-06-13 | $18.627.206 | $420.948 | $0,00098080 |
| 2026-06-12 | $18.551.197 | $463.357 | $0,00097008 |
| 2026-06-11 | $18.286.699 | $575.667 | $0,00096612 |
| 2026-06-10 | $18.098.204 | $400.854 | $0,00095128 |
| 2026-06-09 | $18.726.679 | $413.281 | $0,00094250 |
| 2026-06-08 | $18.750.501 | $348.876 | $0,00097433 |
| 2026-06-07 | $18.494.614 | $344.730 | $0,00097685 |
| 2026-06-06 | $19.024.711 | $679.661 | $0,00096262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
