GameCow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $5.477.888 | $30.063 | N/A |
| 2026-09-16 | $5.766.487 | $37.079 | $547,79 |
| 2026-09-15 | $5.922.016 | $37.843 | $576,65 |
| 2026-09-14 | $5.842.972 | $31.434 | $592,20 |
| 2026-09-13 | $6.134.211 | $28.283 | $584,30 |
| 2026-09-12 | $5.992.446 | $15.671,55 | $613,42 |
| 2026-09-11 | $5.910.989 | $14.301,77 | $599,24 |
| 2026-09-10 | $6.068.076 | $22.684 | $591,10 |
| 2026-09-09 | $6.340.003 | $26.804 | $606,81 |
| 2026-09-08 | $6.251.865 | $13.467,52 | $634,00 |
| 2026-09-07 | $6.441.518 | $16.977,81 | $625,19 |
| 2026-09-06 | $6.479.852 | $18.656,01 | $644,15 |
| 2026-09-05 | $6.229.709 | $18.026,13 | $647,99 |
| 2026-09-04 | $6.337.391 | $15.740,91 | $622,97 |
| 2026-09-03 | $6.137.333 | $15.869,69 | $633,74 |
| 2026-09-02 | $6.121.601 | $16.026,45 | $613,73 |
| 2026-09-01 | $6.241.741 | $15.965,28 | $612,16 |
| 2026-08-31 | $6.258.572 | $15.482,78 | $624,17 |
| 2026-08-30 | $6.192.130 | $6.797,15 | $625,86 |
| 2026-08-29 | $6.467.842 | $29.994 | $619,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
