GAMEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.128.855 | $472.227 | N/A |
| 2026-05-08 | $2.029.655 | $464.058 | $0,00156184 |
| 2026-05-07 | $2.028.598 | $389.421 | $0,00148820 |
| 2026-05-06 | $1.971.109 | $371.270 | $0,00148920 |
| 2026-05-05 | $1.791.900 | $341.871 | $0,00144574 |
| 2026-05-04 | $1.762.139 | $344.454 | $0,00131337 |
| 2026-05-03 | $1.699.739 | $284.005 | $0,00129177 |
| 2026-05-02 | $1.598.194 | $354.644 | $0,00124572 |
| 2026-05-01 | $1.453.626 | $353.484 | $0,00117214 |
| 2026-04-30 | $1.449.818 | $353.905 | $0,00106692 |
| 2026-04-29 | $1.449.261 | $330.955 | $0,00106310 |
| 2026-04-28 | $1.441.478 | $283.566 | $0,00106248 |
| 2026-04-27 | $1.505.827 | $264.251 | $0,00105737 |
| 2026-04-26 | $1.447.884 | $292.722 | $0,00110512 |
| 2026-04-25 | $1.392.996 | $303.701 | $0,00106106 |
| 2026-04-24 | $1.519.911 | $315.731 | $0,00102116 |
| 2026-04-23 | $1.534.646 | $330.047 | $0,00111393 |
| 2026-04-22 | $1.534.063 | $331.452 | $0,00112640 |
| 2026-04-21 | $1.444.773 | $340.475 | $0,00112448 |
| 2026-04-20 | $1.410.027 | $244.235 | $0,00105912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
