GAMEE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $2.529.899 | $273.249 | N/A |
| 2026-08-12 | $4.535.405 | $278.512 | $0,00142988 |
| 2026-08-11 | $4.471.798 | $235.121 | $0,00142623 |
| 2026-08-10 | $4.527.324 | $275.393 | $0,00140623 |
| 2026-08-09 | $4.577.638 | $273.525 | $0,00142369 |
| 2026-08-08 | $4.665.517 | $291.170 | $0,00143951 |
| 2026-08-07 | $4.635.525 | $262.610 | $0,00146714 |
| 2026-08-06 | $4.635.603 | $200.854 | $0,00145771 |
| 2026-08-05 | $4.531.701 | $266.635 | $0,00145774 |
| 2026-08-04 | $4.563.825 | $263.021 | $0,00142506 |
| 2026-08-03 | $4.655.510 | $270.987 | $0,00143516 |
| 2026-08-02 | $4.540.067 | $271.175 | $0,00146400 |
| 2026-08-01 | $4.540.449 | $301.688 | $0,00142769 |
| 2026-07-31 | $4.655.547 | $299.880 | $0,00142781 |
| 2026-07-30 | $4.431.740 | $281.407 | $0,00146401 |
| 2026-07-29 | $4.276.067 | $306.834 | $0,00139363 |
| 2026-07-28 | $4.035.926 | $290.784 | $0,00134468 |
| 2026-07-27 | $4.231.833 | $314.379 | $0,00126916 |
| 2026-07-26 | $4.029.750 | $298.822 | $0,00133077 |
| 2026-07-25 | $3.984.557 | $284.569 | $0,00126722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
