GAMEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.128.073 | $339.252 | N/A |
| 2026-03-24 | $1.835.545 | $294.079 | $0,00156117 |
| 2026-03-23 | $1.801.945 | $242.802 | $0,00134558 |
| 2026-03-22 | $2.018.478 | $298.743 | $0,00132095 |
| 2026-03-21 | $2.485.686 | $918.799 | $0,00147969 |
| 2026-03-20 | $3.368.234 | $1.068.054 | $0,00182218 |
| 2026-03-19 | $1.313.400 | $219.345 | $0,00244684 |
| 2026-03-18 | $1.373.132 | $243.735 | $0,00096282 |
| 2026-03-17 | $1.314.436 | $216.734 | $0,00100660 |
| 2026-03-16 | $1.188.999 | $226.911 | $0,00096384 |
| 2026-03-15 | $1.068.604 | $226.923 | $0,00087172 |
| 2026-03-14 | $1.072.424 | $292.941 | $0,00078262 |
| 2026-03-13 | $1.052.727 | $326.912 | $0,00078571 |
| 2026-03-12 | $1.032.483 | $345.381 | $0,00077172 |
| 2026-03-11 | $1.024.666 | $369.343 | $0,00075682 |
| 2026-03-10 | $988.052 | $321.251 | $0,00075115 |
| 2026-03-09 | $940.219 | $324.894 | $0,00072401 |
| 2026-03-08 | $954.493 | $333.696 | $0,00068938 |
| 2026-03-07 | $974.805 | $320.026 | $0,00070160 |
| 2026-03-06 | $1.044.432 | $323.789 | $0,00071460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
