GAMEE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.979.526 | $256.795 | N/A |
| 2026-09-26 | $2.007.935 | $243.071 | $0,00111882 |
| 2026-09-25 | $2.002.375 | $175.350 | $0,00113487 |
| 2026-09-24 | $1.996.569 | $243.943 | $0,00113173 |
| 2026-09-23 | $2.145.772 | $259.398 | $0,00112845 |
| 2026-09-22 | $2.388.670 | $267.573 | $0,00121278 |
| 2026-09-21 | $2.321.265 | $262.828 | $0,00135006 |
| 2026-09-20 | $2.328.506 | $244.274 | $0,00131196 |
| 2026-09-19 | $2.305.838 | $248.523 | $0,00131606 |
| 2026-09-18 | $2.169.596 | $247.424 | $0,00130325 |
| 2026-09-17 | $2.180.963 | $221.540 | $0,00122624 |
| 2026-09-16 | $2.179.695 | $178.076 | $0,00123267 |
| 2026-09-15 | $2.277.499 | $189.445 | $0,00123195 |
| 2026-09-14 | $2.237.302 | $242.372 | $0,00128723 |
| 2026-09-13 | $2.303.858 | $225.050 | $0,00126451 |
| 2026-09-12 | $2.277.489 | $227.298 | $0,00130213 |
| 2026-09-11 | $2.230.595 | $239.357 | $0,00128722 |
| 2026-09-10 | $2.295.714 | $236.471 | $0,00126072 |
| 2026-09-09 | $2.294.136 | $247.218 | $0,00129752 |
| 2026-09-08 | $2.382.495 | $208.877 | $0,00129663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
