GameFi.org Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.894.733 | $71.343 | N/A |
| 2026-05-21 | $2.904.816 | $71.602 | $0,264480 |
| 2026-05-20 | $2.904.572 | $26.725 | $0,265400 |
| 2026-05-19 | $2.956.257 | $82.214 | $0,265378 |
| 2026-05-18 | $2.988.847 | $78.066 | $0,270058 |
| 2026-05-17 | $3.010.557 | $69.683 | $0,274042 |
| 2026-05-16 | $3.062.053 | $86.394 | $0,275064 |
| 2026-05-15 | $3.085.116 | $85.396 | $0,279766 |
| 2026-05-14 | $2.999.543 | $83.652 | $0,281880 |
| 2026-05-13 | $3.002.413 | $152.123 | $0,274055 |
| 2026-05-12 | $2.918.794 | $105.750 | $0,274320 |
| 2026-05-11 | $2.830.470 | $80.961 | $0,263820 |
| 2026-05-10 | $2.816.940 | $65.769 | $0,258608 |
| 2026-05-09 | $2.805.629 | $74.851 | $0,257371 |
| 2026-05-08 | $2.807.501 | $60.723 | $0,256304 |
| 2026-05-07 | $2.870.453 | $20.620 | $0,256507 |
| 2026-05-06 | $2.851.991 | $22.948 | $0,262261 |
| 2026-05-05 | $2.840.548 | $31.941 | $0,260561 |
| 2026-05-04 | $2.905.286 | $145.931 | $0,259520 |
| 2026-05-03 | $2.931.992 | $86.769 | $0,265950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
