GameFi.org Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.384.985 | $59.444 | N/A |
| 2026-07-16 | $1.392.760 | $64.205 | $0,093130 |
| 2026-07-15 | $1.365.292 | $92.373 | $0,091294 |
| 2026-07-14 | $1.556.080 | $79.244 | $0,104051 |
| 2026-07-13 | $1.380.042 | $64.656 | $0,092280 |
| 2026-07-12 | $1.381.229 | $30.881 | $0,092359 |
| 2026-07-11 | $1.416.115 | $43.292 | $0,094692 |
| 2026-07-10 | $1.417.587 | $57.724 | $0,094790 |
| 2026-07-09 | $1.423.359 | $61.654 | $0,095176 |
| 2026-07-08 | $1.025.319 | $104.683 | $0,093679 |
| 2026-07-07 | $1.074.049 | $103.095 | $0,098131 |
| 2026-07-06 | $1.103.265 | $119.071 | $0,100800 |
| 2026-07-05 | $1.076.947 | $112.794 | $0,098396 |
| 2026-07-04 | $1.081.502 | $100.996 | $0,098812 |
| 2026-07-03 | $1.104.790 | $112.633 | $0,100940 |
| 2026-07-02 | $1.099.453 | $94.814 | $0,100452 |
| 2026-07-01 | $1.208.016 | $125.559 | $0,110371 |
| 2026-06-30 | $1.173.863 | $124.553 | $0,107250 |
| 2026-06-29 | $1.193.387 | $118.393 | $0,109034 |
| 2026-06-28 | $1.083.385 | $73.614 | $0,098984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
