GameFi.org Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.133.822 | $1.612,00 | N/A |
| 2026-11-08 | $1.170.947 | $5.798,61 | $0,075816 |
| 2026-11-07 | $1.179.813 | $5.233,96 | $0,078298 |
| 2026-11-06 | $1.168.773 | $1.013,73 | $0,078891 |
| 2026-11-05 | $1.189.347 | $1.171,44 | $0,078153 |
| 2026-11-04 | $1.174.708 | $131,51 | $0,079529 |
| 2026-11-03 | $1.180.667 | $242,42 | $0,078550 |
| 2026-11-02 | $1.189.297 | $214,18 | $0,078948 |
| 2026-11-01 | $1.184.991 | $65,64 | $0,079525 |
| 2026-10-31 | $1.187.010 | $295,71 | $0,079237 |
| 2026-10-30 | $1.232.837 | $396,36 | $0,079372 |
| 2026-10-29 | $1.256.544 | $186,77 | $0,082437 |
| 2026-10-28 | $1.246.385 | $1.141,39 | $0,084022 |
| 2026-10-27 | $1.227.437 | $496,64 | $0,083342 |
| 2026-10-26 | $1.215.614 | $21,30 | $0,082076 |
| 2026-10-25 | $1.227.171 | $135,41 | $0,081285 |
| 2026-10-24 | $1.233.487 | $630,86 | $0,082058 |
| 2026-10-23 | $1.235.001 | $285,11 | $0,082480 |
| 2026-10-22 | $1.268.236 | $609,65 | $0,082581 |
| 2026-10-21 | $1.268.517 | $260,83 | $0,084804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
