GameFi.org Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.119.306 | $115.565 | N/A |
| 2026-08-08 | $1.035.813 | $78.090 | $0,074845 |
| 2026-08-07 | $1.092.624 | $118.616 | $0,069262 |
| 2026-08-06 | $1.046.829 | $124.416 | $0,073061 |
| 2026-08-05 | $988.322 | $112.210 | $0,069999 |
| 2026-08-04 | $993.289 | $106.133 | $0,066087 |
| 2026-08-03 | $998.135 | $120.926 | $0,066419 |
| 2026-08-02 | $1.024.686 | $129.094 | $0,066743 |
| 2026-08-01 | $1.025.043 | $120.899 | $0,068518 |
| 2026-07-31 | $1.062.485 | $123.960 | $0,068542 |
| 2026-07-30 | $1.074.938 | $132.542 | $0,071046 |
| 2026-07-29 | $1.111.235 | $135.079 | $0,071878 |
| 2026-07-28 | $1.123.193 | $123.863 | $0,074305 |
| 2026-07-27 | $1.114.287 | $81.112 | $0,075105 |
| 2026-07-26 | $1.099.905 | $57.013 | $0,074509 |
| 2026-07-25 | $1.167.612 | $49.977 | $0,073548 |
| 2026-07-24 | $1.274.324 | $56.318 | $0,078075 |
| 2026-07-23 | $1.330.500 | $87.317 | $0,085211 |
| 2026-07-22 | $1.335.372 | $98.284 | $0,088967 |
| 2026-07-21 | $1.315.310 | $67.509 | $0,089293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
