GameGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $175.108 | $315,10 | N/A |
| 2026-09-04 | $176.402 | $1.261,85 | $0,00002096 |
| 2026-09-03 | $161.004 | $2.990,90 | $0,00002111 |
| 2026-09-02 | $150.816 | $1.327,29 | $0,00001927 |
| 2026-09-01 | $157.869 | $2.821,35 | $0,00001805 |
| 2026-08-31 | $145.389 | $345,12 | $0,00001890 |
| 2026-08-30 | $143.908 | $1.992,01 | $0,00001740 |
| 2026-08-29 | $129.388 | $2.043,33 | $0,00001722 |
| 2026-08-28 | $125.386 | $1.622,77 | $0,00001549 |
| 2026-08-27 | $115.783 | $865,44 | $0,00001501 |
| 2026-08-26 | $110.594 | $592,95 | $0,00001386 |
| 2026-08-25 | $107.382 | $3.458,85 | $0,00001324 |
| 2026-08-24 | $90.866 | $1.612,61 | $0,00001285 |
| 2026-08-23 | $91.651 | $452,63 | $0,00001088 |
| 2026-08-22 | $92.211 | $589,76 | $0,00001097 |
| 2026-08-21 | $83.823 | $283,21 | $0,00001104 |
| 2026-08-20 | $78.400 | $486,68 | $0,00001003 |
| 2026-08-19 | $66.797 | $29,95 | $0,00000938 |
| 2026-08-18 | $66.198 | $10,18 | $0,00000800 |
| 2026-08-17 | $66.585 | $14,49 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
