GameGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $207.160 | $1.030,70 | N/A |
| 2026-06-03 | $209.438 | $123,93 | $0,00002480 |
| 2026-06-02 | $238.616 | $1.769,59 | $0,00002506 |
| 2026-06-01 | $223.483 | $922,64 | $0,00002856 |
| 2026-05-31 | $232.348 | $1.247,47 | $0,00002675 |
| 2026-05-30 | $220.202 | $702,79 | $0,00002781 |
| 2026-05-29 | $223.861 | $207,79 | $0,00002636 |
| 2026-05-28 | $214.695 | $9.884,73 | $0,00002679 |
| 2026-05-27 | $268.572 | $2.082,80 | $0,00002568 |
| 2026-05-26 | $292.050 | $113,87 | $0,00003215 |
| 2026-05-25 | $308.661 | $143,76 | $0,00003495 |
| 2026-05-24 | $289.186 | $537,47 | $0,00003694 |
| 2026-05-23 | $286.027 | $443,33 | $0,00003462 |
| 2026-05-22 | $288.916 | $799,22 | $0,00003424 |
| 2026-05-21 | $295.105 | $803,06 | $0,00003458 |
| 2026-05-20 | $286.565 | $82,42 | $0,00003532 |
| 2026-05-19 | $296.311 | $5.006,43 | $0,00003430 |
| 2026-05-18 | $319.298 | $159,56 | $0,00003546 |
| 2026-05-17 | $313.886 | $954,17 | $0,00003822 |
| 2026-05-16 | $324.618 | $1.627,58 | $0,00003757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
