GameGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $268.572 | $2.082,80 | N/A |
| 2026-05-26 | $292.050 | $113,87 | $0,00003215 |
| 2026-05-25 | $308.661 | $143,76 | $0,00003495 |
| 2026-05-24 | $289.186 | $537,47 | $0,00003694 |
| 2026-05-23 | $286.027 | $443,33 | $0,00003462 |
| 2026-05-22 | $288.916 | $799,22 | $0,00003424 |
| 2026-05-21 | $295.105 | $803,06 | $0,00003458 |
| 2026-05-20 | $286.565 | $82,42 | $0,00003532 |
| 2026-05-19 | $296.311 | $5.006,43 | $0,00003430 |
| 2026-05-18 | $319.298 | $159,56 | $0,00003546 |
| 2026-05-17 | $313.886 | $954,17 | $0,00003822 |
| 2026-05-16 | $324.618 | $1.627,58 | $0,00003757 |
| 2026-05-15 | $332.455 | $1.001,91 | $0,00003886 |
| 2026-05-14 | $348.559 | $290,41 | $0,00003979 |
| 2026-05-13 | $344.143 | $532,49 | $0,00004172 |
| 2026-05-12 | $374.401 | $716,41 | $0,00004123 |
| 2026-05-11 | $343.873 | $7.275,90 | $0,00004481 |
| 2026-05-10 | $332.243 | $650,77 | $0,00004116 |
| 2026-05-09 | $354.482 | $1.148,55 | $0,00003977 |
| 2026-05-08 | $360.579 | $3.364,21 | $0,00004244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
