GameGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $268.367 | $115,60 | N/A |
| 2026-10-20 | $267.025 | $456,82 | $0,00003212 |
| 2026-10-19 | $271.443 | $824,82 | $0,00003196 |
| 2026-10-18 | $263.735 | $298,59 | $0,00003249 |
| 2026-10-17 | $265.052 | $1.635,33 | $0,00003157 |
| 2026-10-16 | $256.427 | $360,69 | $0,00003172 |
| 2026-10-15 | $260.315 | $997,19 | $0,00003069 |
| 2026-10-14 | $267.513 | $605,52 | $0,00003116 |
| 2026-10-13 | $271.704 | $2.488,51 | $0,00003202 |
| 2026-10-12 | $289.322 | $6.956,76 | $0,00003252 |
| 2026-10-11 | $284.640 | $5.467,88 | $0,00003463 |
| 2026-10-10 | $342.499 | $1.228,17 | $0,00003407 |
| 2026-10-09 | $329.837 | $340,30 | $0,00004099 |
| 2026-10-08 | $351.037 | $4.320,79 | $0,00003948 |
| 2026-10-07 | $398.131 | $3.423,74 | $0,00004202 |
| 2026-10-06 | $446.181 | $215,47 | $0,00004765 |
| 2026-10-05 | $450.789 | $451,05 | $0,00005340 |
| 2026-10-04 | $453.056 | $420,45 | $0,00005396 |
| 2026-10-03 | $445.102 | $1.378,15 | $0,00005423 |
| 2026-10-02 | $469.193 | $2.080,97 | $0,00005328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
