GameGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $66.762 | $7,36 | N/A |
| 2026-07-21 | $69.637 | $3,71 | $0,00000799 |
| 2026-07-20 | $66.153 | $16,23 | $0,00000834 |
| 2026-07-19 | $66.939 | $267,24 | $0,00000792 |
| 2026-07-18 | $67.047 | $551,77 | $0,00000801 |
| 2026-07-17 | $71.783 | $104,54 | $0,00000803 |
| 2026-07-16 | $70.750 | $11,45 | $0,00000859 |
| 2026-07-15 | $69.932 | $39,11 | $0,00000847 |
| 2026-07-14 | $67.751 | $111,62 | $0,00000837 |
| 2026-07-13 | $68.784 | $104,03 | $0,00000811 |
| 2026-07-12 | $69.521 | $37,57 | $0,00000823 |
| 2026-07-10 | $67.443 | $186,04 | $0,00000832 |
| 2026-07-09 | $68.079 | $30,20 | $0,00000807 |
| 2026-07-08 | $69.772 | $5,70 | $0,00000815 |
| 2026-07-07 | $71.066 | $30,58 | $0,00000835 |
| 2026-07-06 | $70.290 | $101,46 | $0,00000851 |
| 2026-07-05 | $68.849 | $14,18 | $0,00000841 |
| 2026-07-04 | $67.984 | $88,35 | $0,00000824 |
| 2026-07-03 | $67.663 | $72,99 | $0,00000814 |
| 2026-07-02 | $64.921 | $80,94 | $0,00000810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
