GameonForge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $759,18 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1.221,97 | $0,630177 |
| 2026-06-07 | $0,000000000000000000 | $1.322,38 | $0,661505 |
| 2026-06-06 | $0,000000000000000000 | $8.921,26 | $0,648990 |
| 2026-06-05 | $0,000000000000000000 | $2.537,31 | $0,704998 |
| 2026-06-04 | $0,000000000000000000 | $698,66 | $0,570413 |
| 2026-06-03 | $0,000000000000000000 | $557,81 | $0,519791 |
| 2026-06-02 | $0,000000000000000000 | $754,84 | $0,533143 |
| 2026-06-01 | $0,000000000000000000 | $1.318,60 | $0,551652 |
| 2026-05-31 | $0,000000000000000000 | $1.477,04 | $0,529036 |
| 2026-05-30 | $0,000000000000000000 | $1.242,85 | $0,532322 |
| 2026-05-29 | $0,000000000000000000 | $1.309,41 | $0,529249 |
| 2026-05-28 | $0,000000000000000000 | $1.649,25 | $0,531325 |
| 2026-05-27 | $0,000000000000000000 | $1.323,22 | $0,558437 |
| 2026-05-26 | $0,000000000000000000 | $2.656,58 | $0,547389 |
| 2026-05-25 | $0,000000000000000000 | $1.817,01 | $0,540014 |
| 2026-05-24 | $0,000000000000000000 | $959,21 | $0,433462 |
| 2026-05-23 | $0,000000000000000000 | $1.213,11 | $0,429665 |
| 2026-05-22 | $0,000000000000000000 | $1.299,63 | $0,401209 |
| 2026-05-21 | $0,000000000000000000 | $1.277,73 | $0,397739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
