The Game Company Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $114.566 | $234,00 | N/A |
| 2026-10-06 | $176.606 | $770,07 | $0,00045245 |
| 2026-10-05 | $196.564 | $350,01 | $0,00069746 |
| 2026-10-04 | $118.830 | $333,68 | $0,00077628 |
| 2026-10-03 | $176.793 | $181,11 | $0,00046929 |
| 2026-10-02 | $5.888.762 | $190,79 | $0,00069853 |
| 2026-10-01 | $127.081 | $1.177,68 | $0,02326732 |
| 2026-09-30 | $115.465 | $2.834,65 | $0,00050211 |
| 2026-09-29 | $132.057 | $3.724,44 | $0,00045622 |
| 2026-09-28 | $6.070.794 | $1.166,66 | $0,00052178 |
| 2026-09-27 | $7.896.933 | $1.470,24 | $0,02399407 |
| 2026-09-26 | $123.728 | $2.397,02 | $0,03121786 |
| 2026-09-25 | $8.347.987 | $1.190,28 | $0,00048912 |
| 2026-09-24 | $114.036 | $2.258,76 | $0,03300095 |
| 2026-09-23 | $8.246.828 | $1.568,10 | $0,00045090 |
| 2026-09-22 | $9.005.185 | $2.240,67 | $0,03260821 |
| 2026-09-21 | $9.888.568 | $3.983,41 | $0,03561597 |
| 2026-09-20 | $114.958 | $9.226,93 | $0,03910980 |
| 2026-09-19 | $7.272.251 | $1.665,14 | $0,00045467 |
| 2026-09-18 | $107.679 | $831,50 | $0,02877229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
