GamerCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $8.445.473 | $438.110 | N/A |
| 2026-10-07 | $8.716.742 | $837.864 | $0,01201654 |
| 2026-10-06 | $8.678.288 | $1.708.271 | $0,01240252 |
| 2026-10-05 | $8.123.943 | $134.946 | $0,01234780 |
| 2026-10-04 | $8.090.148 | $132.305 | $0,01155906 |
| 2026-10-03 | $8.292.383 | $125.824 | $0,01151097 |
| 2026-10-02 | $8.220.539 | $114.611 | $0,01179872 |
| 2026-10-01 | $8.324.159 | $178.979 | $0,01169650 |
| 2026-09-30 | $8.303.217 | $356.420 | $0,01184393 |
| 2026-09-29 | $8.502.087 | $406.632 | $0,01181414 |
| 2026-09-28 | $8.345.020 | $249.052 | $0,01209710 |
| 2026-09-27 | $8.759.663 | $254.144 | $0,01187361 |
| 2026-09-26 | $8.596.554 | $191.582 | $0,01246359 |
| 2026-09-25 | $9.081.195 | $729.313 | $0,01223151 |
| 2026-09-24 | $8.301.127 | $229.598 | $0,01292107 |
| 2026-09-23 | $8.237.135 | $313.475 | $0,01181116 |
| 2026-09-22 | $7.426.159 | $115.644 | $0,01172011 |
| 2026-09-21 | $7.119.897 | $293.084 | $0,01056622 |
| 2026-09-20 | $7.079.686 | $171.805 | $0,01013046 |
| 2026-09-19 | $7.188.519 | $284.775 | $0,01007325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
