GamerCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $93.634.133 | $5.217.945 | $0,151275 | N/A |
2024-05-12 | $104.770.973 | $12.760.841 | $0,167602 | $0,151275 |
2024-05-11 | $91.417.013 | $3.728.152 | $0,147051 | $0,167602 |
2024-05-10 | $81.060.451 | $1.176.365 | $0,130393 | $0,147051 |
2024-05-09 | $75.564.377 | $1.556.988 | $0,121362 | $0,130393 |
2024-05-08 | $82.739.287 | $869.735 | $0,132084 | $0,121362 |
2024-05-07 | $82.881.752 | $1.229.553 | $0,132830 | $0,132084 |
2024-05-06 | $84.461.628 | $1.905.206 | $0,135708 | $0,132830 |
2024-05-05 | $83.630.272 | $1.397.911 | $0,134224 | $0,135708 |
2024-05-04 | $85.973.960 | $1.605.837 | $0,137389 | $0,134224 |
2024-05-03 | $76.322.725 | $2.027.734 | $0,122400 | $0,137389 |
2024-05-02 | $69.641.606 | $2.035.527 | $0,111613 | $0,122400 |
2024-05-01 | $69.084.290 | $3.766.050 | $0,110122 | $0,111613 |
2024-04-30 | $75.923.362 | $1.315.590 | $0,121872 | $0,110122 |
2024-04-29 | $78.530.781 | $961.003 | $0,126020 | $0,121872 |
2024-04-28 | $81.520.558 | $3.233.924 | $0,132135 | $0,126020 |
2024-04-27 | $82.121.659 | $1.646.820 | $0,131990 | $0,132135 |
2024-04-26 | $87.300.285 | $3.172.715 | $0,142186 | $0,131990 |
2024-04-25 | $86.170.966 | $2.383.733 | $0,138592 | $0,142186 |
2024-04-24 | $97.604.878 | $1.296.241 | $0,156125 | $0,138592 |
2024-04-23 | $99.860.949 | $1.122.153 | $0,160673 | $0,156125 |
2024-04-22 | $103.698.159 | $1.053.464 | $0,166347 | $0,160673 |
2024-04-21 | $101.361.896 | $1.222.623 | $0,163153 | $0,166347 |
2024-04-20 | $93.848.459 | $1.202.728 | $0,150434 | $0,163153 |
2024-04-19 | $97.780.185 | $2.465.593 | $0,160307 | $0,150434 |
2024-04-18 | $89.950.047 | $1.315.144 | $0,144405 | $0,160307 |
2024-04-17 | $96.185.795 | $3.275.029 | $0,154208 | $0,144405 |
2024-04-16 | $93.149.042 | $2.049.183 | $0,149804 | $0,154208 |
2024-04-15 | $104.222.070 | $3.620.125 | $0,168151 | $0,149804 |
2024-04-14 | $87.408.258 | $3.183.259 | $0,139366 | $0,168151 |
2024-04-13 | $89.552.395 | $4.457.076 | $0,144090 | $0,139366 |
Ali želite podatke v drugi valuti? Uporabite naš API