GamesCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.305,36 | N/A |
| 2026-06-29 | $0,000000000000000000 | $34,95 | $0,03300052 |
| 2026-06-28 | $0,000000000000000000 | $17,02 | $0,03406854 |
| 2026-06-27 | $0,000000000000000000 | $192,17 | $0,03403683 |
| 2026-06-26 | $0,000000000000000000 | $17,05 | $0,03402202 |
| 2026-06-25 | $0,000000000000000000 | $187,15 | $0,03410875 |
| 2026-06-24 | $0,000000000000000000 | $207,52 | $0,03409165 |
| 2026-06-23 | $0,000000000000000000 | $605,21 | $0,03402997 |
| 2026-06-22 | $0,000000000000000000 | $29,07 | $0,03417680 |
| 2026-06-21 | $0,000000000000000000 | $29,07 | $0,03431030 |
| 2026-06-20 | $0,000000000000000000 | $451,83 | $0,03431035 |
| 2026-06-19 | $0,000000000000000000 | $280,30 | $0,03426373 |
| 2026-06-18 | $0,000000000000000000 | $213,03 | $0,03459713 |
| 2026-06-17 | $0,000000000000000000 | $2.311,90 | $0,03491140 |
| 2026-06-16 | $0,000000000000000000 | $2.697,63 | $0,03509568 |
| 2026-06-15 | $0,000000000000000000 | $394,19 | $0,03704801 |
| 2026-06-14 | $0,000000000000000000 | $674,62 | $0,03940721 |
| 2026-06-13 | $0,000000000000000000 | $628,29 | $0,03941733 |
| 2026-06-12 | $0,000000000000000000 | $5.003,39 | $0,03898687 |
| 2026-06-11 | $0,000000000000000000 | $1.935,92 | $0,03958015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
