GamesCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $651,63 | N/A |
| 2026-05-14 | $0,000000000000000000 | $12.149,40 | $0,04442962 |
| 2026-05-13 | $0,000000000000000000 | $3.283,66 | $0,04394609 |
| 2026-05-12 | $0,000000000000000000 | $1.083,79 | $0,04883311 |
| 2026-05-11 | $0,000000000000000000 | $1.278,91 | $0,04805705 |
| 2026-05-10 | $0,000000000000000000 | $1.529,52 | $0,04760192 |
| 2026-05-09 | $0,000000000000000000 | $1.082,96 | $0,04907911 |
| 2026-05-08 | $0,000000000000000000 | $30,01 | $0,04804450 |
| 2026-05-07 | $0,000000000000000000 | $1.748,62 | $0,04742255 |
| 2026-05-06 | $0,000000000000000000 | $1.741,58 | $0,04741820 |
| 2026-05-05 | $0,000000000000000000 | $3.590,31 | $0,04783172 |
| 2026-05-04 | $0,000000000000000000 | $43,68 | $0,04750985 |
| 2026-05-03 | $0,000000000000000000 | $616,36 | $0,04369264 |
| 2026-05-02 | $0,000000000000000000 | $269,95 | $0,04366865 |
| 2026-05-01 | $0,000000000000000000 | $1.218,24 | $0,04304478 |
| 2026-04-30 | $0,000000000000000000 | $7.769,11 | $0,04275157 |
| 2026-04-29 | $0,000000000000000000 | $1.683,31 | $0,04364822 |
| 2026-04-28 | $0,000000000000000000 | $2.043,95 | $0,04286968 |
| 2026-04-27 | $0,000000000000000000 | $662,12 | $0,04096218 |
| 2026-04-26 | $0,000000000000000000 | $1.051,73 | $0,03920155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
