Gamestarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $67.472 | $39,99 | N/A |
| 2026-05-04 | $67.016 | $9,96 | $0,00095046 |
| 2026-05-03 | $67.016 | $9,96 | $0,00094405 |
| 2026-05-02 | $67.032 | $2,17 | $0,00094404 |
| 2026-05-01 | $67.010 | $4,33 | $0,00094426 |
| 2026-04-30 | $67.010 | $4,33 | $0,00094396 |
| 2026-04-29 | $66.536 | $1,29 | $0,00094396 |
| 2026-04-28 | $66.536 | $1,29 | $0,00093727 |
| 2026-04-27 | $66.899 | $9,43 | $0,00093727 |
| 2026-04-26 | $66.899 | $9,43 | $0,00094239 |
| 2026-04-25 | $66.266 | $98,02 | $0,00094239 |
| 2026-04-24 | $66.264 | $374,00 | $0,00093347 |
| 2026-04-23 | $67.404 | $204,54 | $0,00093344 |
| 2026-04-22 | $67.404 | $204,54 | $0,00094951 |
| 2026-04-20 | $68.092 | $19,74 | $0,00094951 |
| 2026-04-19 | $66.384 | $2,61 | $0,00095919 |
| 2026-04-18 | $66.384 | $2,61 | $0,00093513 |
| 2026-04-17 | $66.394 | $1,21 | $0,00093513 |
| 2026-04-16 | $66.394 | $1,21 | $0,00093527 |
| 2026-04-13 | $68.423 | $95,57 | $0,00093527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
