Gamestarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $6.375.902 | $231.006 | $0,210997 | N/A |
2024-05-21 | $6.480.836 | $249.375 | $0,212787 | $0,210997 |
2024-05-20 | $6.538.638 | $967.472 | $0,214641 | $0,212787 |
2024-05-19 | $7.096.206 | $42.070 | $0,232335 | $0,214641 |
2024-05-18 | $6.993.847 | $54.777 | $0,229761 | $0,232335 |
2024-05-17 | $7.079.030 | $215.851 | $0,232253 | $0,229761 |
2024-05-16 | $6.474.517 | $164.370 | $0,211729 | $0,232253 |
2024-05-15 | $6.068.563 | $176.624 | $0,198939 | $0,211729 |
2024-05-14 | $6.113.618 | $176.078 | $0,201267 | $0,198939 |
2024-05-13 | $6.156.864 | $132.324 | $0,201330 | $0,201267 |
2024-05-12 | $6.371.256 | $164.224 | $0,209265 | $0,201330 |
2024-05-11 | $6.461.401 | $27.839 | $0,212470 | $0,209265 |
2024-05-10 | $6.309.987 | $237.627 | $0,206976 | $0,212470 |
2024-05-09 | $6.532.832 | $301.960 | $0,211367 | $0,206976 |
2024-05-08 | $6.239.773 | $215.371 | $0,205509 | $0,211367 |
2024-05-07 | $5.417.344 | $132.673 | $0,177964 | $0,205509 |
2024-05-06 | $5.111.150 | $16.991,44 | $0,165492 | $0,177964 |
2024-05-05 | $4.820.647 | $112.290 | $0,158213 | $0,165492 |
2024-05-04 | $4.780.709 | $157.024 | $0,162846 | $0,158213 |
2024-05-03 | $4.737.347 | $870.380 | $0,156131 | $0,162846 |
2024-05-02 | $4.833.296 | $149.184 | $0,158745 | $0,156131 |
2024-05-01 | $4.648.236 | $129.440 | $0,152944 | $0,158745 |
2024-04-30 | $4.793.355 | $151.204 | $0,157771 | $0,152944 |
2024-04-29 | $5.038.442 | $638.046 | $0,165663 | $0,157771 |
2024-04-28 | $4.986.350 | $130.273 | $0,163960 | $0,165663 |
2024-04-27 | $5.001.486 | $3.975,15 | $0,166508 | $0,163960 |
2024-04-26 | $5.085.694 | $140.671 | $0,167359 | $0,166508 |
2024-04-25 | $5.068.816 | $146.796 | $0,166156 | $0,167359 |
2024-04-24 | $5.090.925 | $120.832 | $0,167445 | $0,166156 |
2024-04-23 | $5.320.760 | $94.713 | $0,174938 | $0,167445 |
2024-04-22 | $5.361.664 | $13.329,83 | $0,176216 | $0,174938 |
Ali želite podatke v drugi valuti? Uporabite naš API