GameStop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $6.776,08 | N/A |
| 2026-08-29 | $0,000000000000000000 | $5.909,01 | $0,00010809 |
| 2026-08-28 | $0,000000000000000000 | $4.770,13 | $0,00012102 |
| 2026-08-27 | $0,000000000000000000 | $5.273,45 | $0,00012683 |
| 2026-08-26 | $0,000000000000000000 | $15.962,45 | $0,00017236 |
| 2026-08-25 | $0,000000000000000000 | $4.165,59 | $0,00018302 |
| 2026-08-24 | $0,000000000000000000 | $3.047,54 | $0,00014351 |
| 2026-08-23 | $0,000000000000000000 | $1.670,05 | $0,00012175 |
| 2026-08-22 | $0,000000000000000000 | $2.385,88 | $0,00010589 |
| 2026-08-21 | $0,000000000000000000 | $3.598,84 | $0,00011093 |
| 2026-08-20 | $0,000000000000000000 | $9.262,48 | $0,00010655 |
| 2026-08-19 | $0,000000000000000000 | $6.853,88 | $0,00011356 |
| 2026-08-18 | $0,000000000000000000 | $2.049,31 | $0,00009013 |
| 2026-08-17 | $0,000000000000000000 | $2.030,70 | $0,00009498 |
| 2026-08-16 | $0,000000000000000000 | $3.016,50 | $0,00010825 |
| 2026-08-15 | $0,000000000000000000 | $7.413,81 | $0,00010651 |
| 2026-08-14 | $0,000000000000000000 | $4.986,40 | $0,00011452 |
| 2026-08-13 | $0,000000000000000000 | $4.319,35 | $0,00009892 |
| 2026-08-12 | $0,000000000000000000 | $3.639,59 | $0,00009338 |
| 2026-08-11 | $0,000000000000000000 | $10.061,44 | $0,00008720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
